NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 50.04 50.44 0.40 0.8% 48.30 High 50.63 51.91 1.28 2.5% 51.91 Low 50.01 50.40 0.39 0.8% 47.46 Close 50.34 51.54 1.20 2.4% 51.54 Range 0.62 1.51 0.89 143.5% 4.45 ATR 1.25 1.27 0.02 1.8% 0.00 Volume 20,671 19,686 -985 -4.8% 124,696
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 55.81 55.19 52.37 R3 54.30 53.68 51.96 R2 52.79 52.79 51.82 R1 52.17 52.17 51.68 52.48 PP 51.28 51.28 51.28 51.44 S1 50.66 50.66 51.40 50.97 S2 49.77 49.77 51.26 S3 48.26 49.15 51.12 S4 46.75 47.64 50.71	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 63.65 62.05 53.99 R3 59.20 57.60 52.76 R2 54.75 54.75 52.36 R1 53.15 53.15 51.95 53.95 PP 50.30 50.30 50.30 50.71 S1 48.70 48.70 51.13 49.50 S2 45.85 45.85 50.72 S3 41.40 44.25 50.32 S4 36.95 39.80 49.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.91 47.46 4.45 8.6% 1.63 3.2% 92% True False 24,939 10 51.91 47.46 4.45 8.6% 1.23 2.4% 92% True False 15,894 20 51.91 46.08 5.83 11.3% 1.26 2.5% 94% True False 12,671 40 51.91 41.85 10.06 19.5% 1.13 2.2% 96% True False 11,507 60 51.91 36.69 15.22 29.5% 1.22 2.4% 98% True False 9,227 80 51.91 36.69 15.22 29.5% 1.23 2.4% 98% True False 7,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.33 2.618 55.86 1.618 54.35 1.000 53.42 0.618 52.84 HIGH 51.91 0.618 51.33 0.500 51.16 0.382 50.98 LOW 50.40 0.618 49.47 1.000 48.89 1.618 47.96 2.618 46.45 4.250 43.98
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 51.41 51.20 PP 51.28 50.86 S1 51.16 50.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.