NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 50.44 51.70 1.26 2.5% 48.30 High 51.91 51.83 -0.08 -0.2% 51.91 Low 50.40 50.83 0.43 0.9% 47.46 Close 51.54 51.60 0.06 0.1% 51.54 Range 1.51 1.00 -0.51 -33.8% 4.45 ATR 1.27 1.25 -0.02 -1.5% 0.00 Volume 19,686 16,371 -3,315 -16.8% 124,696
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 54.42 54.01 52.15 R3 53.42 53.01 51.88 R2 52.42 52.42 51.78 R1 52.01 52.01 51.69 51.72 PP 51.42 51.42 51.42 51.27 S1 51.01 51.01 51.51 50.72 S2 50.42 50.42 51.42 S3 49.42 50.01 51.33 S4 48.42 49.01 51.05	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 63.65 62.05 53.99 R3 59.20 57.60 52.76 R2 54.75 54.75 52.36 R1 53.15 53.15 51.95 53.95 PP 50.30 50.30 50.30 50.71 S1 48.70 48.70 51.13 49.50 S2 45.85 45.85 50.72 S3 41.40 44.25 50.32 S4 36.95 39.80 49.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.91 47.60 4.31 8.4% 1.35 2.6% 93% False False 23,751 10 51.91 47.46 4.45 8.6% 1.25 2.4% 93% False False 17,161 20 51.91 46.17 5.74 11.1% 1.23 2.4% 95% False False 12,743 40 51.91 41.85 10.06 19.5% 1.12 2.2% 97% False False 11,680 60 51.91 36.69 15.22 29.5% 1.23 2.4% 98% False False 9,431 80 51.91 36.69 15.22 29.5% 1.22 2.4% 98% False False 8,084
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.08 2.618 54.45 1.618 53.45 1.000 52.83 0.618 52.45 HIGH 51.83 0.618 51.45 0.500 51.33 0.382 51.21 LOW 50.83 0.618 50.21 1.000 49.83 1.618 49.21 2.618 48.21 4.250 46.58
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 51.51 51.39 PP 51.42 51.17 S1 51.33 50.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.