NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 51.50 52.60 1.10 2.1% 48.30 High 52.65 53.12 0.47 0.9% 51.91 Low 51.45 52.00 0.55 1.1% 47.46 Close 52.50 52.40 -0.10 -0.2% 51.54 Range 1.20 1.12 -0.08 -6.7% 4.45 ATR 1.25 1.24 -0.01 -0.7% 0.00 Volume 15,539 16,281 742 4.8% 124,696
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 55.87 55.25 53.02 R3 54.75 54.13 52.71 R2 53.63 53.63 52.61 R1 53.01 53.01 52.50 52.76 PP 52.51 52.51 52.51 52.38 S1 51.89 51.89 52.30 51.64 S2 51.39 51.39 52.19 S3 50.27 50.77 52.09 S4 49.15 49.65 51.78	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 63.65 62.05 53.99 R3 59.20 57.60 52.76 R2 54.75 54.75 52.36 R1 53.15 53.15 51.95 53.95 PP 50.30 50.30 50.30 50.71 S1 48.70 48.70 51.13 49.50 S2 45.85 45.85 50.72 S3 41.40 44.25 50.32 S4 36.95 39.80 49.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.12 50.01 3.11 5.9% 1.09 2.1% 77% True False 17,709 10 53.12 47.46 5.66 10.8% 1.30 2.5% 87% True False 18,797 20 53.12 46.46 6.66 12.7% 1.23 2.4% 89% True False 13,028 40 53.12 42.17 10.95 20.9% 1.14 2.2% 93% True False 12,221 60 53.12 36.69 16.43 31.4% 1.23 2.3% 96% True False 9,857 80 53.12 36.69 16.43 31.4% 1.23 2.3% 96% True False 8,372
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.88 2.618 56.05 1.618 54.93 1.000 54.24 0.618 53.81 HIGH 53.12 0.618 52.69 0.500 52.56 0.382 52.43 LOW 52.00 0.618 51.31 1.000 50.88 1.618 50.19 2.618 49.07 4.250 47.24
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 52.56 52.26 PP 52.51 52.12 S1 52.45 51.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.