NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.60 |
52.29 |
-0.31 |
-0.6% |
48.30 |
| High |
53.12 |
53.00 |
-0.12 |
-0.2% |
51.91 |
| Low |
52.00 |
51.85 |
-0.15 |
-0.3% |
47.46 |
| Close |
52.40 |
52.87 |
0.47 |
0.9% |
51.54 |
| Range |
1.12 |
1.15 |
0.03 |
2.7% |
4.45 |
| ATR |
1.24 |
1.23 |
-0.01 |
-0.5% |
0.00 |
| Volume |
16,281 |
24,231 |
7,950 |
48.8% |
124,696 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.02 |
55.60 |
53.50 |
|
| R3 |
54.87 |
54.45 |
53.19 |
|
| R2 |
53.72 |
53.72 |
53.08 |
|
| R1 |
53.30 |
53.30 |
52.98 |
53.51 |
| PP |
52.57 |
52.57 |
52.57 |
52.68 |
| S1 |
52.15 |
52.15 |
52.76 |
52.36 |
| S2 |
51.42 |
51.42 |
52.66 |
|
| S3 |
50.27 |
51.00 |
52.55 |
|
| S4 |
49.12 |
49.85 |
52.24 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.65 |
62.05 |
53.99 |
|
| R3 |
59.20 |
57.60 |
52.76 |
|
| R2 |
54.75 |
54.75 |
52.36 |
|
| R1 |
53.15 |
53.15 |
51.95 |
53.95 |
| PP |
50.30 |
50.30 |
50.30 |
50.71 |
| S1 |
48.70 |
48.70 |
51.13 |
49.50 |
| S2 |
45.85 |
45.85 |
50.72 |
|
| S3 |
41.40 |
44.25 |
50.32 |
|
| S4 |
36.95 |
39.80 |
49.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.12 |
50.40 |
2.72 |
5.1% |
1.20 |
2.3% |
91% |
False |
False |
18,421 |
| 10 |
53.12 |
47.46 |
5.66 |
10.7% |
1.33 |
2.5% |
96% |
False |
False |
20,544 |
| 20 |
53.12 |
46.46 |
6.66 |
12.6% |
1.25 |
2.4% |
96% |
False |
False |
14,009 |
| 40 |
53.12 |
42.28 |
10.84 |
20.5% |
1.13 |
2.1% |
98% |
False |
False |
12,656 |
| 60 |
53.12 |
36.69 |
16.43 |
31.1% |
1.24 |
2.3% |
98% |
False |
False |
10,228 |
| 80 |
53.12 |
36.69 |
16.43 |
31.1% |
1.21 |
2.3% |
98% |
False |
False |
8,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.89 |
|
2.618 |
56.01 |
|
1.618 |
54.86 |
|
1.000 |
54.15 |
|
0.618 |
53.71 |
|
HIGH |
53.00 |
|
0.618 |
52.56 |
|
0.500 |
52.43 |
|
0.382 |
52.29 |
|
LOW |
51.85 |
|
0.618 |
51.14 |
|
1.000 |
50.70 |
|
1.618 |
49.99 |
|
2.618 |
48.84 |
|
4.250 |
46.96 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.72 |
52.68 |
| PP |
52.57 |
52.48 |
| S1 |
52.43 |
52.29 |
|