NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 52.60 52.29 -0.31 -0.6% 48.30 High 53.12 53.00 -0.12 -0.2% 51.91 Low 52.00 51.85 -0.15 -0.3% 47.46 Close 52.40 52.87 0.47 0.9% 51.54 Range 1.12 1.15 0.03 2.7% 4.45 ATR 1.24 1.23 -0.01 -0.5% 0.00 Volume 16,281 24,231 7,950 48.8% 124,696
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 56.02 55.60 53.50 R3 54.87 54.45 53.19 R2 53.72 53.72 53.08 R1 53.30 53.30 52.98 53.51 PP 52.57 52.57 52.57 52.68 S1 52.15 52.15 52.76 52.36 S2 51.42 51.42 52.66 S3 50.27 51.00 52.55 S4 49.12 49.85 52.24	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 63.65 62.05 53.99 R3 59.20 57.60 52.76 R2 54.75 54.75 52.36 R1 53.15 53.15 51.95 53.95 PP 50.30 50.30 50.30 50.71 S1 48.70 48.70 51.13 49.50 S2 45.85 45.85 50.72 S3 41.40 44.25 50.32 S4 36.95 39.80 49.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.12 50.40 2.72 5.1% 1.20 2.3% 91% False False 18,421 10 53.12 47.46 5.66 10.7% 1.33 2.5% 96% False False 20,544 20 53.12 46.46 6.66 12.6% 1.25 2.4% 96% False False 14,009 40 53.12 42.28 10.84 20.5% 1.13 2.1% 98% False False 12,656 60 53.12 36.69 16.43 31.1% 1.24 2.3% 98% False False 10,228 80 53.12 36.69 16.43 31.1% 1.21 2.3% 98% False False 8,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.89 2.618 56.01 1.618 54.86 1.000 54.15 0.618 53.71 HIGH 53.00 0.618 52.56 0.500 52.43 0.382 52.29 LOW 51.85 0.618 51.14 1.000 50.70 1.618 49.99 2.618 48.84 4.250 46.96
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 52.72 52.68 PP 52.57 52.48 S1 52.43 52.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.