NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 52.29 53.02 0.73 1.4% 51.70 High 53.00 53.06 0.06 0.1% 53.12 Low 51.85 51.29 -0.56 -1.1% 50.83 Close 52.87 51.82 -1.05 -2.0% 51.82 Range 1.15 1.77 0.62 53.9% 2.29 ATR 1.23 1.27 0.04 3.1% 0.00 Volume 24,231 17,940 -6,291 -26.0% 90,362
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 57.37 56.36 52.79 R3 55.60 54.59 52.31 R2 53.83 53.83 52.14 R1 52.82 52.82 51.98 52.44 PP 52.06 52.06 52.06 51.87 S1 51.05 51.05 51.66 50.67 S2 50.29 50.29 51.50 S3 48.52 49.28 51.33 S4 46.75 47.51 50.85	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 58.79 57.60 53.08 R3 56.50 55.31 52.45 R2 54.21 54.21 52.24 R1 53.02 53.02 52.03 53.62 PP 51.92 51.92 51.92 52.22 S1 50.73 50.73 51.61 51.33 S2 49.63 49.63 51.40 S3 47.34 48.44 51.19 S4 45.05 46.15 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.12 50.83 2.29 4.4% 1.25 2.4% 43% False False 18,072 10 53.12 47.46 5.66 10.9% 1.44 2.8% 77% False False 21,505 20 53.12 46.46 6.66 12.9% 1.30 2.5% 80% False False 14,392 40 53.12 42.60 10.52 20.3% 1.16 2.2% 88% False False 13,023 60 53.12 36.69 16.43 31.7% 1.25 2.4% 92% False False 10,485 80 53.12 36.69 16.43 31.7% 1.23 2.4% 92% False False 8,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 60.58 2.618 57.69 1.618 55.92 1.000 54.83 0.618 54.15 HIGH 53.06 0.618 52.38 0.500 52.18 0.382 51.97 LOW 51.29 0.618 50.20 1.000 49.52 1.618 48.43 2.618 46.66 4.250 43.77
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 52.18 52.21 PP 52.06 52.08 S1 51.94 51.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.