NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	53.02	51.48	-1.54	-2.9%	51.70
High	53.06	52.34	-0.72	-1.4%	53.12
Low	51.29	51.18	-0.11	-0.2%	50.83
Close	51.82	52.23	0.41	0.8%	51.82
Range	1.77	1.16	-0.61	-34.5%	2.29
ATR	1.27	1.26	-0.01	-0.6%	0.00
Volume	17,940	30,382	12,442	69.4%	90,362

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.40	54.97	52.87
R3	54.24	53.81	52.55
R2	53.08	53.08	52.44
R1	52.65	52.65	52.34	52.87
PP	51.92	51.92	51.92	52.02
S1	51.49	51.49	52.12	51.71
S2	50.76	50.76	52.02
S3	49.60	50.33	51.91
S4	48.44	49.17	51.59

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.79	57.60	53.08
R3	56.50	55.31	52.45
R2	54.21	54.21	52.24
R1	53.02	53.02	52.03	53.62
PP	51.92	51.92	51.92	52.22
S1	50.73	50.73	51.61	51.33
S2	49.63	49.63	51.40
S3	47.34	48.44	51.19
S4	45.05	46.15	50.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.12	51.18	1.94	3.7%	1.28	2.5%	54%	False	True	20,874
10	53.12	47.60	5.52	10.6%	1.32	2.5%	84%	False	False	22,313
20	53.12	46.46	6.66	12.8%	1.33	2.6%	87%	False	False	15,519
40	53.12	42.60	10.52	20.1%	1.16	2.2%	92%	False	False	13,578
60	53.12	36.69	16.43	31.5%	1.24	2.4%	95%	False	False	10,934
80	53.12	36.69	16.43	31.5%	1.23	2.3%	95%	False	False	9,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.27
2.618	55.38
1.618	54.22
1.000	53.50
0.618	53.06
HIGH	52.34
0.618	51.90
0.500	51.76
0.382	51.62
LOW	51.18
0.618	50.46
1.000	50.02
1.618	49.30
2.618	48.14
4.250	46.25

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	52.07	52.19
PP	51.92	52.16
S1	51.76	52.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols