NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 51.48 52.31 0.83 1.6% 51.70
High 52.34 52.76 0.42 0.8% 53.12
Low 51.18 51.94 0.76 1.5% 50.83
Close 52.23 52.38 0.15 0.3% 51.82
Range 1.16 0.82 -0.34 -29.3% 2.29
ATR 1.26 1.23 -0.03 -2.5% 0.00
Volume 30,382 32,024 1,642 5.4% 90,362
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.82 54.42 52.83
R3 54.00 53.60 52.61
R2 53.18 53.18 52.53
R1 52.78 52.78 52.46 52.98
PP 52.36 52.36 52.36 52.46
S1 51.96 51.96 52.30 52.16
S2 51.54 51.54 52.23
S3 50.72 51.14 52.15
S4 49.90 50.32 51.93
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.79 57.60 53.08
R3 56.50 55.31 52.45
R2 54.21 54.21 52.24
R1 53.02 53.02 52.03 53.62
PP 51.92 51.92 51.92 52.22
S1 50.73 50.73 51.61 51.33
S2 49.63 49.63 51.40
S3 47.34 48.44 51.19
S4 45.05 46.15 50.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.12 51.18 1.94 3.7% 1.20 2.3% 62% False False 24,171
10 53.12 49.12 4.00 7.6% 1.16 2.2% 82% False False 21,969
20 53.12 46.46 6.66 12.7% 1.33 2.5% 89% False False 16,740
40 53.12 42.83 10.29 19.6% 1.17 2.2% 93% False False 14,227
60 53.12 36.69 16.43 31.4% 1.24 2.4% 95% False False 11,431
80 53.12 36.69 16.43 31.4% 1.22 2.3% 95% False False 9,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 56.25
2.618 54.91
1.618 54.09
1.000 53.58
0.618 53.27
HIGH 52.76
0.618 52.45
0.500 52.35
0.382 52.25
LOW 51.94
0.618 51.43
1.000 51.12
1.618 50.61
2.618 49.79
4.250 48.46
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 52.37 52.29
PP 52.36 52.21
S1 52.35 52.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols