NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 52.31 52.00 -0.31 -0.6% 51.70 High 52.76 52.48 -0.28 -0.5% 53.12 Low 51.94 51.87 -0.07 -0.1% 50.83 Close 52.38 52.30 -0.08 -0.2% 51.82 Range 0.82 0.61 -0.21 -25.6% 2.29 ATR 1.23 1.19 -0.04 -3.6% 0.00 Volume 32,024 22,473 -9,551 -29.8% 90,362
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 54.05 53.78 52.64 R3 53.44 53.17 52.47 R2 52.83 52.83 52.41 R1 52.56 52.56 52.36 52.70 PP 52.22 52.22 52.22 52.28 S1 51.95 51.95 52.24 52.09 S2 51.61 51.61 52.19 S3 51.00 51.34 52.13 S4 50.39 50.73 51.96	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 58.79 57.60 53.08 R3 56.50 55.31 52.45 R2 54.21 54.21 52.24 R1 53.02 53.02 52.03 53.62 PP 51.92 51.92 51.92 52.22 S1 50.73 50.73 51.61 51.33 S2 49.63 49.63 51.40 S3 47.34 48.44 51.19 S4 45.05 46.15 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.06 51.18 1.88 3.6% 1.10 2.1% 60% False False 25,410 10 53.12 50.01 3.11 5.9% 1.10 2.1% 74% False False 21,559 20 53.12 46.49 6.63 12.7% 1.22 2.3% 88% False False 17,392 40 53.12 43.32 9.80 18.7% 1.17 2.2% 92% False False 14,676 60 53.12 36.69 16.43 31.4% 1.23 2.4% 95% False False 11,760 80 53.12 36.69 16.43 31.4% 1.22 2.3% 95% False False 9,805
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 55.07 2.618 54.08 1.618 53.47 1.000 53.09 0.618 52.86 HIGH 52.48 0.618 52.25 0.500 52.18 0.382 52.10 LOW 51.87 0.618 51.49 1.000 51.26 1.618 50.88 2.618 50.27 4.250 49.28
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 52.26 52.19 PP 52.22 52.08 S1 52.18 51.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.