NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 52.00 52.26 0.26 0.5% 51.48 High 52.48 52.32 -0.16 -0.3% 52.76 Low 51.87 50.78 -1.09 -2.1% 50.78 Close 52.30 51.54 -0.76 -1.5% 51.54 Range 0.61 1.54 0.93 152.5% 1.98 ATR 1.19 1.21 0.03 2.1% 0.00 Volume 22,473 20,978 -1,495 -6.7% 105,857
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 56.17 55.39 52.39 R3 54.63 53.85 51.96 R2 53.09 53.09 51.82 R1 52.31 52.31 51.68 51.93 PP 51.55 51.55 51.55 51.36 S1 50.77 50.77 51.40 50.39 S2 50.01 50.01 51.26 S3 48.47 49.23 51.12 S4 46.93 47.69 50.69	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 57.63 56.57 52.63 R3 55.65 54.59 52.08 R2 53.67 53.67 51.90 R1 52.61 52.61 51.72 53.14 PP 51.69 51.69 51.69 51.96 S1 50.63 50.63 51.36 51.16 S2 49.71 49.71 51.18 S3 47.73 48.65 51.00 S4 45.75 46.67 50.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.06 50.78 2.28 4.4% 1.18 2.3% 33% False True 24,759 10 53.12 50.40 2.72 5.3% 1.19 2.3% 42% False False 21,590 20 53.12 46.49 6.63 12.9% 1.24 2.4% 76% False False 18,162 40 53.12 43.76 9.36 18.2% 1.19 2.3% 83% False False 14,805 60 53.12 36.69 16.43 31.9% 1.24 2.4% 90% False False 12,061 80 53.12 36.69 16.43 31.9% 1.23 2.4% 90% False False 10,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.87 2.618 56.35 1.618 54.81 1.000 53.86 0.618 53.27 HIGH 52.32 0.618 51.73 0.500 51.55 0.382 51.37 LOW 50.78 0.618 49.83 1.000 49.24 1.618 48.29 2.618 46.75 4.250 44.24
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 51.55 51.77 PP 51.55 51.69 S1 51.54 51.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.