NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 51.94 51.70 -0.24 -0.5% 51.48 High 52.39 52.55 0.16 0.3% 52.76 Low 51.14 51.25 0.11 0.2% 50.78 Close 51.96 51.51 -0.45 -0.9% 51.54 Range 1.25 1.30 0.05 4.0% 1.98 ATR 1.17 1.18 0.01 0.8% 0.00 Volume 20,068 18,990 -1,078 -5.4% 105,857
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 55.67 54.89 52.23 R3 54.37 53.59 51.87 R2 53.07 53.07 51.75 R1 52.29 52.29 51.63 52.03 PP 51.77 51.77 51.77 51.64 S1 50.99 50.99 51.39 50.73 S2 50.47 50.47 51.27 S3 49.17 49.69 51.15 S4 47.87 48.39 50.80	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 57.63 56.57 52.63 R3 55.65 54.59 52.08 R2 53.67 53.67 51.90 R1 52.61 52.61 51.72 53.14 PP 51.69 51.69 51.69 51.96 S1 50.63 50.63 51.36 51.16 S2 49.71 49.71 51.18 S3 47.73 48.65 51.00 S4 45.75 46.67 50.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.55 50.78 1.77 3.4% 1.17 2.3% 41% True False 20,920 10 53.06 50.78 2.28 4.4% 1.13 2.2% 32% False False 23,165 20 53.12 47.46 5.66 11.0% 1.22 2.4% 72% False False 20,981 40 53.12 44.59 8.53 16.6% 1.17 2.3% 81% False False 15,292 60 53.12 36.69 16.43 31.9% 1.22 2.4% 90% False False 13,129 80 53.12 36.69 16.43 31.9% 1.20 2.3% 90% False False 10,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.08 2.618 55.95 1.618 54.65 1.000 53.85 0.618 53.35 HIGH 52.55 0.618 52.05 0.500 51.90 0.382 51.75 LOW 51.25 0.618 50.45 1.000 49.95 1.618 49.15 2.618 47.85 4.250 45.73
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 51.90 51.85 PP 51.77 51.73 S1 51.64 51.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.