NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 51.70 51.36 -0.34 -0.7% 51.42
High 52.55 52.31 -0.24 -0.5% 52.55
Low 51.25 51.20 -0.05 -0.1% 51.13
Close 51.51 51.34 -0.17 -0.3% 51.34
Range 1.30 1.11 -0.19 -14.6% 1.42
ATR 1.18 1.18 -0.01 -0.4% 0.00
Volume 18,990 17,143 -1,847 -9.7% 100,768
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.95 54.25 51.95
R3 53.84 53.14 51.65
R2 52.73 52.73 51.54
R1 52.03 52.03 51.44 51.83
PP 51.62 51.62 51.62 51.51
S1 50.92 50.92 51.24 50.72
S2 50.51 50.51 51.14
S3 49.40 49.81 51.03
S4 48.29 48.70 50.73
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.93 55.06 52.12
R3 54.51 53.64 51.73
R2 53.09 53.09 51.60
R1 52.22 52.22 51.47 51.95
PP 51.67 51.67 51.67 51.54
S1 50.80 50.80 51.21 50.53
S2 50.25 50.25 51.08
S3 48.83 49.38 50.95
S4 47.41 47.96 50.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.55 51.13 1.42 2.8% 1.08 2.1% 15% False False 20,153
10 53.06 50.78 2.28 4.4% 1.13 2.2% 25% False False 22,456
20 53.12 47.46 5.66 11.0% 1.23 2.4% 69% False False 21,500
40 53.12 44.59 8.53 16.6% 1.17 2.3% 79% False False 15,395
60 53.12 39.30 13.82 26.9% 1.18 2.3% 87% False False 13,271
80 53.12 36.69 16.43 32.0% 1.19 2.3% 89% False False 11,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.03
2.618 55.22
1.618 54.11
1.000 53.42
0.618 53.00
HIGH 52.31
0.618 51.89
0.500 51.76
0.382 51.62
LOW 51.20
0.618 50.51
1.000 50.09
1.618 49.40
2.618 48.29
4.250 46.48
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 51.76 51.85
PP 51.62 51.68
S1 51.48 51.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols