NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 51.14 52.49 1.35 2.6% 51.42
High 52.75 53.98 1.23 2.3% 52.55
Low 50.85 52.44 1.59 3.1% 51.13
Close 52.57 53.62 1.05 2.0% 51.34
Range 1.90 1.54 -0.36 -18.9% 1.42
ATR 1.23 1.25 0.02 1.8% 0.00
Volume 17,758 43,018 25,260 142.2% 100,768
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 57.97 57.33 54.47
R3 56.43 55.79 54.04
R2 54.89 54.89 53.90
R1 54.25 54.25 53.76 54.57
PP 53.35 53.35 53.35 53.51
S1 52.71 52.71 53.48 53.03
S2 51.81 51.81 53.34
S3 50.27 51.17 53.20
S4 48.73 49.63 52.77
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.93 55.06 52.12
R3 54.51 53.64 51.73
R2 53.09 53.09 51.60
R1 52.22 52.22 51.47 51.95
PP 51.67 51.67 51.67 51.54
S1 50.80 50.80 51.21 50.53
S2 50.25 50.25 51.08
S3 48.83 49.38 50.95
S4 47.41 47.96 50.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.98 50.85 3.13 5.8% 1.42 2.6% 88% True False 23,395
10 53.98 50.78 3.20 6.0% 1.18 2.2% 89% True False 23,701
20 53.98 47.60 6.38 11.9% 1.25 2.3% 94% True False 23,007
40 53.98 45.55 8.43 15.7% 1.20 2.2% 96% True False 16,344
60 53.98 39.53 14.45 26.9% 1.19 2.2% 98% True False 14,108
80 53.98 36.69 17.29 32.2% 1.20 2.2% 98% True False 11,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.53
2.618 58.01
1.618 56.47
1.000 55.52
0.618 54.93
HIGH 53.98
0.618 53.39
0.500 53.21
0.382 53.03
LOW 52.44
0.618 51.49
1.000 50.90
1.618 49.95
2.618 48.41
4.250 45.90
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 53.48 53.22
PP 53.35 52.82
S1 53.21 52.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols