NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 52.49 53.80 1.31 2.5% 51.42 High 53.98 54.96 0.98 1.8% 52.55 Low 52.44 53.66 1.22 2.3% 51.13 Close 53.62 54.50 0.88 1.6% 51.34 Range 1.54 1.30 -0.24 -15.6% 1.42 ATR 1.25 1.26 0.01 0.5% 0.00 Volume 43,018 50,746 7,728 18.0% 100,768
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 58.27 57.69 55.22 R3 56.97 56.39 54.86 R2 55.67 55.67 54.74 R1 55.09 55.09 54.62 55.38 PP 54.37 54.37 54.37 54.52 S1 53.79 53.79 54.38 54.08 S2 53.07 53.07 54.26 S3 51.77 52.49 54.14 S4 50.47 51.19 53.79	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 55.93 55.06 52.12 R3 54.51 53.64 51.73 R2 53.09 53.09 51.60 R1 52.22 52.22 51.47 51.95 PP 51.67 51.67 51.67 51.54 S1 50.80 50.80 51.21 50.53 S2 50.25 50.25 51.08 S3 48.83 49.38 50.95 S4 47.41 47.96 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.96 50.85 4.11 7.5% 1.43 2.6% 89% True False 29,531 10 54.96 50.78 4.18 7.7% 1.23 2.3% 89% True False 25,574 20 54.96 49.12 5.84 10.7% 1.19 2.2% 92% True False 23,771 40 54.96 45.55 9.41 17.3% 1.21 2.2% 95% True False 17,362 60 54.96 39.53 15.43 28.3% 1.20 2.2% 97% True False 14,896 80 54.96 36.69 18.27 33.5% 1.21 2.2% 97% True False 12,283
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.49 2.618 58.36 1.618 57.06 1.000 56.26 0.618 55.76 HIGH 54.96 0.618 54.46 0.500 54.31 0.382 54.16 LOW 53.66 0.618 52.86 1.000 52.36 1.618 51.56 2.618 50.26 4.250 48.14
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 54.44 53.97 PP 54.37 53.44 S1 54.31 52.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.