NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	54.74	55.17	0.43	0.8%	51.14
High	55.25	55.90	0.65	1.2%	55.90
Low	54.22	55.17	0.95	1.8%	50.85
Close	54.98	55.56	0.58	1.1%	55.56
Range	1.03	0.73	-0.30	-29.1%	5.05
ATR	1.24	1.22	-0.02	-1.8%	0.00
Volume	36,464	24,291	-12,173	-33.4%	172,277

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.73	57.38	55.96
R3	57.00	56.65	55.76
R2	56.27	56.27	55.69
R1	55.92	55.92	55.63	56.10
PP	55.54	55.54	55.54	55.63
S1	55.19	55.19	55.49	55.37
S2	54.81	54.81	55.43
S3	54.08	54.46	55.36
S4	53.35	53.73	55.16

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.25	67.46	58.34
R3	64.20	62.41	56.95
R2	59.15	59.15	56.49
R1	57.36	57.36	56.02	58.26
PP	54.10	54.10	54.10	54.55
S1	52.31	52.31	55.10	53.21
S2	49.05	49.05	54.63
S3	44.00	47.26	54.17
S4	38.95	42.21	52.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.90	50.85	5.05	9.1%	1.30	2.3%	93%	True	False	34,455
10	55.90	50.85	5.05	9.1%	1.19	2.1%	93%	True	False	27,304
20	55.90	50.40	5.50	9.9%	1.19	2.1%	94%	True	False	24,447
40	55.90	45.55	10.35	18.6%	1.22	2.2%	97%	True	False	18,397
60	55.90	41.64	14.26	25.7%	1.15	2.1%	98%	True	False	15,599
80	55.90	36.69	19.21	34.6%	1.20	2.2%	98%	True	False	12,910
100	55.90	36.69	19.21	34.6%	1.21	2.2%	98%	True	False	11,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	59.00
2.618	57.81
1.618	57.08
1.000	56.63
0.618	56.35
HIGH	55.90
0.618	55.62
0.500	55.54
0.382	55.45
LOW	55.17
0.618	54.72
1.000	54.44
1.618	53.99
2.618	53.26
4.250	52.07

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	55.55	55.30
PP	55.54	55.04
S1	55.54	54.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols