NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
55.17 |
55.79 |
0.62 |
1.1% |
51.14 |
| High |
55.90 |
56.80 |
0.90 |
1.6% |
55.90 |
| Low |
55.17 |
55.79 |
0.62 |
1.1% |
50.85 |
| Close |
55.56 |
56.68 |
1.12 |
2.0% |
55.56 |
| Range |
0.73 |
1.01 |
0.28 |
38.4% |
5.05 |
| ATR |
1.22 |
1.22 |
0.00 |
0.1% |
0.00 |
| Volume |
24,291 |
24,504 |
213 |
0.9% |
172,277 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.45 |
59.08 |
57.24 |
|
| R3 |
58.44 |
58.07 |
56.96 |
|
| R2 |
57.43 |
57.43 |
56.87 |
|
| R1 |
57.06 |
57.06 |
56.77 |
57.25 |
| PP |
56.42 |
56.42 |
56.42 |
56.52 |
| S1 |
56.05 |
56.05 |
56.59 |
56.24 |
| S2 |
55.41 |
55.41 |
56.49 |
|
| S3 |
54.40 |
55.04 |
56.40 |
|
| S4 |
53.39 |
54.03 |
56.12 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.25 |
67.46 |
58.34 |
|
| R3 |
64.20 |
62.41 |
56.95 |
|
| R2 |
59.15 |
59.15 |
56.49 |
|
| R1 |
57.36 |
57.36 |
56.02 |
58.26 |
| PP |
54.10 |
54.10 |
54.10 |
54.55 |
| S1 |
52.31 |
52.31 |
55.10 |
53.21 |
| S2 |
49.05 |
49.05 |
54.63 |
|
| S3 |
44.00 |
47.26 |
54.17 |
|
| S4 |
38.95 |
42.21 |
52.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.80 |
52.44 |
4.36 |
7.7% |
1.12 |
2.0% |
97% |
True |
False |
35,804 |
| 10 |
56.80 |
50.85 |
5.95 |
10.5% |
1.20 |
2.1% |
98% |
True |
False |
27,905 |
| 20 |
56.80 |
50.78 |
6.02 |
10.6% |
1.16 |
2.1% |
98% |
True |
False |
24,688 |
| 40 |
56.80 |
46.08 |
10.72 |
18.9% |
1.21 |
2.1% |
99% |
True |
False |
18,679 |
| 60 |
56.80 |
41.85 |
14.95 |
26.4% |
1.14 |
2.0% |
99% |
True |
False |
15,901 |
| 80 |
56.80 |
36.69 |
20.11 |
35.5% |
1.21 |
2.1% |
99% |
True |
False |
13,092 |
| 100 |
56.80 |
36.69 |
20.11 |
35.5% |
1.21 |
2.1% |
99% |
True |
False |
11,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.09 |
|
2.618 |
59.44 |
|
1.618 |
58.43 |
|
1.000 |
57.81 |
|
0.618 |
57.42 |
|
HIGH |
56.80 |
|
0.618 |
56.41 |
|
0.500 |
56.30 |
|
0.382 |
56.18 |
|
LOW |
55.79 |
|
0.618 |
55.17 |
|
1.000 |
54.78 |
|
1.618 |
54.16 |
|
2.618 |
53.15 |
|
4.250 |
51.50 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
56.55 |
56.29 |
| PP |
56.42 |
55.90 |
| S1 |
56.30 |
55.51 |
|