NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
56.74 |
57.15 |
0.41 |
0.7% |
51.14 |
| High |
57.23 |
57.50 |
0.27 |
0.5% |
55.90 |
| Low |
56.16 |
56.84 |
0.68 |
1.2% |
50.85 |
| Close |
57.06 |
57.42 |
0.36 |
0.6% |
55.56 |
| Range |
1.07 |
0.66 |
-0.41 |
-38.3% |
5.05 |
| ATR |
1.21 |
1.17 |
-0.04 |
-3.2% |
0.00 |
| Volume |
48,761 |
34,605 |
-14,156 |
-29.0% |
172,277 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.23 |
58.99 |
57.78 |
|
| R3 |
58.57 |
58.33 |
57.60 |
|
| R2 |
57.91 |
57.91 |
57.54 |
|
| R1 |
57.67 |
57.67 |
57.48 |
57.79 |
| PP |
57.25 |
57.25 |
57.25 |
57.32 |
| S1 |
57.01 |
57.01 |
57.36 |
57.13 |
| S2 |
56.59 |
56.59 |
57.30 |
|
| S3 |
55.93 |
56.35 |
57.24 |
|
| S4 |
55.27 |
55.69 |
57.06 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.25 |
67.46 |
58.34 |
|
| R3 |
64.20 |
62.41 |
56.95 |
|
| R2 |
59.15 |
59.15 |
56.49 |
|
| R1 |
57.36 |
57.36 |
56.02 |
58.26 |
| PP |
54.10 |
54.10 |
54.10 |
54.55 |
| S1 |
52.31 |
52.31 |
55.10 |
53.21 |
| S2 |
49.05 |
49.05 |
54.63 |
|
| S3 |
44.00 |
47.26 |
54.17 |
|
| S4 |
38.95 |
42.21 |
52.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.50 |
54.22 |
3.28 |
5.7% |
0.90 |
1.6% |
98% |
True |
False |
33,725 |
| 10 |
57.50 |
50.85 |
6.65 |
11.6% |
1.17 |
2.0% |
99% |
True |
False |
31,628 |
| 20 |
57.50 |
50.78 |
6.72 |
11.7% |
1.14 |
2.0% |
99% |
True |
False |
27,261 |
| 40 |
57.50 |
46.17 |
11.33 |
19.7% |
1.19 |
2.1% |
99% |
True |
False |
19,893 |
| 60 |
57.50 |
41.85 |
15.65 |
27.3% |
1.13 |
2.0% |
99% |
True |
False |
17,034 |
| 80 |
57.50 |
36.69 |
20.81 |
36.2% |
1.20 |
2.1% |
100% |
True |
False |
14,023 |
| 100 |
57.50 |
36.69 |
20.81 |
36.2% |
1.20 |
2.1% |
100% |
True |
False |
12,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.31 |
|
2.618 |
59.23 |
|
1.618 |
58.57 |
|
1.000 |
58.16 |
|
0.618 |
57.91 |
|
HIGH |
57.50 |
|
0.618 |
57.25 |
|
0.500 |
57.17 |
|
0.382 |
57.09 |
|
LOW |
56.84 |
|
0.618 |
56.43 |
|
1.000 |
56.18 |
|
1.618 |
55.77 |
|
2.618 |
55.11 |
|
4.250 |
54.04 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
57.34 |
57.16 |
| PP |
57.25 |
56.90 |
| S1 |
57.17 |
56.65 |
|