NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
57.15 |
57.15 |
0.00 |
0.0% |
51.14 |
| High |
57.50 |
57.38 |
-0.12 |
-0.2% |
55.90 |
| Low |
56.84 |
56.65 |
-0.19 |
-0.3% |
50.85 |
| Close |
57.42 |
57.01 |
-0.41 |
-0.7% |
55.56 |
| Range |
0.66 |
0.73 |
0.07 |
10.6% |
5.05 |
| ATR |
1.17 |
1.14 |
-0.03 |
-2.4% |
0.00 |
| Volume |
34,605 |
35,035 |
430 |
1.2% |
172,277 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.20 |
58.84 |
57.41 |
|
| R3 |
58.47 |
58.11 |
57.21 |
|
| R2 |
57.74 |
57.74 |
57.14 |
|
| R1 |
57.38 |
57.38 |
57.08 |
57.20 |
| PP |
57.01 |
57.01 |
57.01 |
56.92 |
| S1 |
56.65 |
56.65 |
56.94 |
56.47 |
| S2 |
56.28 |
56.28 |
56.88 |
|
| S3 |
55.55 |
55.92 |
56.81 |
|
| S4 |
54.82 |
55.19 |
56.61 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.25 |
67.46 |
58.34 |
|
| R3 |
64.20 |
62.41 |
56.95 |
|
| R2 |
59.15 |
59.15 |
56.49 |
|
| R1 |
57.36 |
57.36 |
56.02 |
58.26 |
| PP |
54.10 |
54.10 |
54.10 |
54.55 |
| S1 |
52.31 |
52.31 |
55.10 |
53.21 |
| S2 |
49.05 |
49.05 |
54.63 |
|
| S3 |
44.00 |
47.26 |
54.17 |
|
| S4 |
38.95 |
42.21 |
52.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.50 |
55.17 |
2.33 |
4.1% |
0.84 |
1.5% |
79% |
False |
False |
33,439 |
| 10 |
57.50 |
50.85 |
6.65 |
11.7% |
1.11 |
1.9% |
93% |
False |
False |
33,232 |
| 20 |
57.50 |
50.78 |
6.72 |
11.8% |
1.12 |
2.0% |
93% |
False |
False |
28,198 |
| 40 |
57.50 |
46.46 |
11.04 |
19.4% |
1.18 |
2.1% |
96% |
False |
False |
20,613 |
| 60 |
57.50 |
42.17 |
15.33 |
26.9% |
1.13 |
2.0% |
97% |
False |
False |
17,547 |
| 80 |
57.50 |
36.69 |
20.81 |
36.5% |
1.20 |
2.1% |
98% |
False |
False |
14,443 |
| 100 |
57.50 |
36.69 |
20.81 |
36.5% |
1.20 |
2.1% |
98% |
False |
False |
12,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.48 |
|
2.618 |
59.29 |
|
1.618 |
58.56 |
|
1.000 |
58.11 |
|
0.618 |
57.83 |
|
HIGH |
57.38 |
|
0.618 |
57.10 |
|
0.500 |
57.02 |
|
0.382 |
56.93 |
|
LOW |
56.65 |
|
0.618 |
56.20 |
|
1.000 |
55.92 |
|
1.618 |
55.47 |
|
2.618 |
54.74 |
|
4.250 |
53.55 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
57.02 |
56.95 |
| PP |
57.01 |
56.89 |
| S1 |
57.01 |
56.83 |
|