NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	57.15	56.71	-0.44	-0.8%	55.79
High	57.38	58.36	0.98	1.7%	58.36
Low	56.65	56.25	-0.40	-0.7%	55.79
Close	57.01	58.05	1.04	1.8%	58.05
Range	0.73	2.11	1.38	189.0%	2.57
ATR	1.14	1.21	0.07	6.1%	0.00
Volume	35,035	43,499	8,464	24.2%	186,404

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.88	63.08	59.21
R3	61.77	60.97	58.63
R2	59.66	59.66	58.44
R1	58.86	58.86	58.24	59.26
PP	57.55	57.55	57.55	57.76
S1	56.75	56.75	57.86	57.15
S2	55.44	55.44	57.66
S3	53.33	54.64	57.47
S4	51.22	52.53	56.89

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.11	64.15	59.46
R3	62.54	61.58	58.76
R2	59.97	59.97	58.52
R1	59.01	59.01	58.29	59.49
PP	57.40	57.40	57.40	57.64
S1	56.44	56.44	57.81	56.92
S2	54.83	54.83	57.58
S3	52.26	53.87	57.34
S4	49.69	51.30	56.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.36	55.79	2.57	4.4%	1.12	1.9%	88%	True	False	37,280
10	58.36	50.85	7.51	12.9%	1.21	2.1%	96%	True	False	35,868
20	58.36	50.78	7.58	13.1%	1.17	2.0%	96%	True	False	29,162
40	58.36	46.46	11.90	20.5%	1.21	2.1%	97%	True	False	21,585
60	58.36	42.28	16.08	27.7%	1.15	2.0%	98%	True	False	18,158
80	58.36	36.69	21.67	37.3%	1.22	2.1%	99%	True	False	14,961
100	58.36	36.69	21.67	37.3%	1.20	2.1%	99%	True	False	12,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	67.33
2.618	63.88
1.618	61.77
1.000	60.47
0.618	59.66
HIGH	58.36
0.618	57.55
0.500	57.31
0.382	57.06
LOW	56.25
0.618	54.95
1.000	54.14
1.618	52.84
2.618	50.73
4.250	47.28

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	57.80	57.80
PP	57.55	57.55
S1	57.31	57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols