NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
58.94 |
59.81 |
0.87 |
1.5% |
55.79 |
| High |
59.96 |
60.41 |
0.45 |
0.8% |
58.36 |
| Low |
58.35 |
58.44 |
0.09 |
0.2% |
55.79 |
| Close |
59.52 |
59.05 |
-0.47 |
-0.8% |
58.05 |
| Range |
1.61 |
1.97 |
0.36 |
22.4% |
2.57 |
| ATR |
1.23 |
1.29 |
0.05 |
4.3% |
0.00 |
| Volume |
48,959 |
64,683 |
15,724 |
32.1% |
186,404 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.21 |
64.10 |
60.13 |
|
| R3 |
63.24 |
62.13 |
59.59 |
|
| R2 |
61.27 |
61.27 |
59.41 |
|
| R1 |
60.16 |
60.16 |
59.23 |
59.73 |
| PP |
59.30 |
59.30 |
59.30 |
59.09 |
| S1 |
58.19 |
58.19 |
58.87 |
57.76 |
| S2 |
57.33 |
57.33 |
58.69 |
|
| S3 |
55.36 |
56.22 |
58.51 |
|
| S4 |
53.39 |
54.25 |
57.97 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.11 |
64.15 |
59.46 |
|
| R3 |
62.54 |
61.58 |
58.76 |
|
| R2 |
59.97 |
59.97 |
58.52 |
|
| R1 |
59.01 |
59.01 |
58.29 |
59.49 |
| PP |
57.40 |
57.40 |
57.40 |
57.64 |
| S1 |
56.44 |
56.44 |
57.81 |
56.92 |
| S2 |
54.83 |
54.83 |
57.58 |
|
| S3 |
52.26 |
53.87 |
57.34 |
|
| S4 |
49.69 |
51.30 |
56.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.41 |
56.25 |
4.16 |
7.0% |
1.49 |
2.5% |
67% |
True |
False |
52,988 |
| 10 |
60.41 |
54.22 |
6.19 |
10.5% |
1.19 |
2.0% |
78% |
True |
False |
43,356 |
| 20 |
60.41 |
50.78 |
9.63 |
16.3% |
1.21 |
2.1% |
86% |
True |
False |
34,465 |
| 40 |
60.41 |
46.46 |
13.95 |
23.6% |
1.27 |
2.1% |
90% |
True |
False |
25,602 |
| 60 |
60.41 |
42.83 |
17.58 |
29.8% |
1.18 |
2.0% |
92% |
True |
False |
20,973 |
| 80 |
60.41 |
36.69 |
23.72 |
40.2% |
1.23 |
2.1% |
94% |
True |
False |
17,189 |
| 100 |
60.41 |
36.69 |
23.72 |
40.2% |
1.22 |
2.1% |
94% |
True |
False |
14,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.78 |
|
2.618 |
65.57 |
|
1.618 |
63.60 |
|
1.000 |
62.38 |
|
0.618 |
61.63 |
|
HIGH |
60.41 |
|
0.618 |
59.66 |
|
0.500 |
59.43 |
|
0.382 |
59.19 |
|
LOW |
58.44 |
|
0.618 |
57.22 |
|
1.000 |
56.47 |
|
1.618 |
55.25 |
|
2.618 |
53.28 |
|
4.250 |
50.07 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
59.43 |
59.28 |
| PP |
59.30 |
59.20 |
| S1 |
59.18 |
59.13 |
|