NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	59.81	58.59	-1.22	-2.0%	58.46
High	60.41	59.02	-1.39	-2.3%	60.41
Low	58.44	57.47	-0.97	-1.7%	57.47
Close	59.05	58.12	-0.93	-1.6%	58.12
Range	1.97	1.55	-0.42	-21.3%	2.94
ATR	1.29	1.31	0.02	1.6%	0.00
Volume	64,683	91,313	26,630	41.2%	277,719

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.85	62.04	58.97
R3	61.30	60.49	58.55
R2	59.75	59.75	58.40
R1	58.94	58.94	58.26	58.57
PP	58.20	58.20	58.20	58.02
S1	57.39	57.39	57.98	57.02
S2	56.65	56.65	57.84
S3	55.10	55.84	57.69
S4	53.55	54.29	57.27

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.49	65.74	59.74
R3	64.55	62.80	58.93
R2	61.61	61.61	58.66
R1	59.86	59.86	58.39	59.27
PP	58.67	58.67	58.67	58.37
S1	56.92	56.92	57.85	56.33
S2	55.73	55.73	57.58
S3	52.79	53.98	57.31
S4	49.85	51.04	56.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.41	56.25	4.16	7.2%	1.65	2.8%	45%	False	False	64,243
10	60.41	55.17	5.24	9.0%	1.25	2.1%	56%	False	False	48,841
20	60.41	50.78	9.63	16.6%	1.26	2.2%	76%	False	False	37,907
40	60.41	46.49	13.92	24.0%	1.24	2.1%	84%	False	False	27,649
60	60.41	43.32	17.09	29.4%	1.20	2.1%	87%	False	False	22,419
80	60.41	36.69	23.72	40.8%	1.24	2.1%	90%	False	False	18,297
100	60.41	36.69	23.72	40.8%	1.23	2.1%	90%	False	False	15,425

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.61
2.618	63.08
1.618	61.53
1.000	60.57
0.618	59.98
HIGH	59.02
0.618	58.43
0.500	58.25
0.382	58.06
LOW	57.47
0.618	56.51
1.000	55.92
1.618	54.96
2.618	53.41
4.250	50.88

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	58.25	58.94
PP	58.20	58.67
S1	58.16	58.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols