NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 59.81 58.59 -1.22 -2.0% 58.46
High 60.41 59.02 -1.39 -2.3% 60.41
Low 58.44 57.47 -0.97 -1.7% 57.47
Close 59.05 58.12 -0.93 -1.6% 58.12
Range 1.97 1.55 -0.42 -21.3% 2.94
ATR 1.29 1.31 0.02 1.6% 0.00
Volume 64,683 91,313 26,630 41.2% 277,719
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 62.85 62.04 58.97
R3 61.30 60.49 58.55
R2 59.75 59.75 58.40
R1 58.94 58.94 58.26 58.57
PP 58.20 58.20 58.20 58.02
S1 57.39 57.39 57.98 57.02
S2 56.65 56.65 57.84
S3 55.10 55.84 57.69
S4 53.55 54.29 57.27
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.49 65.74 59.74
R3 64.55 62.80 58.93
R2 61.61 61.61 58.66
R1 59.86 59.86 58.39 59.27
PP 58.67 58.67 58.67 58.37
S1 56.92 56.92 57.85 56.33
S2 55.73 55.73 57.58
S3 52.79 53.98 57.31
S4 49.85 51.04 56.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.41 56.25 4.16 7.2% 1.65 2.8% 45% False False 64,243
10 60.41 55.17 5.24 9.0% 1.25 2.1% 56% False False 48,841
20 60.41 50.78 9.63 16.6% 1.26 2.2% 76% False False 37,907
40 60.41 46.49 13.92 24.0% 1.24 2.1% 84% False False 27,649
60 60.41 43.32 17.09 29.4% 1.20 2.1% 87% False False 22,419
80 60.41 36.69 23.72 40.8% 1.24 2.1% 90% False False 18,297
100 60.41 36.69 23.72 40.8% 1.23 2.1% 90% False False 15,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.61
2.618 63.08
1.618 61.53
1.000 60.57
0.618 59.98
HIGH 59.02
0.618 58.43
0.500 58.25
0.382 58.06
LOW 57.47
0.618 56.51
1.000 55.92
1.618 54.96
2.618 53.41
4.250 50.88
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 58.25 58.94
PP 58.20 58.67
S1 58.16 58.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.