NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	57.81	60.75	2.94	5.1%	58.46
High	60.78	61.53	0.75	1.2%	60.41
Low	57.73	59.41	1.68	2.9%	57.47
Close	60.27	60.37	0.10	0.2%	58.12
Range	3.05	2.12	-0.93	-30.5%	2.94
ATR	1.43	1.48	0.05	3.4%	0.00
Volume	39,812	32,029	-7,783	-19.5%	277,719

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.80	65.70	61.54
R3	64.68	63.58	60.95
R2	62.56	62.56	60.76
R1	61.46	61.46	60.56	60.95
PP	60.44	60.44	60.44	60.18
S1	59.34	59.34	60.18	58.83
S2	58.32	58.32	59.98
S3	56.20	57.22	59.79
S4	54.08	55.10	59.20

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.49	65.74	59.74
R3	64.55	62.80	58.93
R2	61.61	61.61	58.66
R1	59.86	59.86	58.39	59.27
PP	58.67	58.67	58.67	58.37
S1	56.92	56.92	57.85	56.33
S2	55.73	55.73	57.58
S3	52.79	53.98	57.31
S4	49.85	51.04	56.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.53	57.47	4.06	6.7%	2.06	3.4%	71%	True	False	55,359
10	61.53	56.16	5.37	8.9%	1.59	2.6%	78%	True	False	51,146
20	61.53	50.85	10.68	17.7%	1.39	2.3%	89%	True	False	39,525
40	61.53	47.46	14.07	23.3%	1.29	2.1%	92%	True	False	29,104
60	61.53	44.59	16.94	28.1%	1.24	2.1%	93%	True	False	22,930
80	61.53	36.69	24.84	41.1%	1.28	2.1%	95%	True	False	19,116
100	61.53	36.69	24.84	41.1%	1.26	2.1%	95%	True	False	16,103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.54
2.618	67.08
1.618	64.96
1.000	63.65
0.618	62.84
HIGH	61.53
0.618	60.72
0.500	60.47
0.382	60.22
LOW	59.41
0.618	58.10
1.000	57.29
1.618	55.98
2.618	53.86
4.250	50.40

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	60.47	60.08
PP	60.44	59.79
S1	60.40	59.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols