NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 60.75 60.06 -0.69 -1.1% 58.46 High 61.53 62.18 0.65 1.1% 60.41 Low 59.41 59.80 0.39 0.7% 57.47 Close 60.37 61.93 1.56 2.6% 58.12 Range 2.12 2.38 0.26 12.3% 2.94 ATR 1.48 1.54 0.06 4.3% 0.00 Volume 32,029 32,223 194 0.6% 277,719
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 68.44 67.57 63.24 R3 66.06 65.19 62.58 R2 63.68 63.68 62.37 R1 62.81 62.81 62.15 63.25 PP 61.30 61.30 61.30 61.52 S1 60.43 60.43 61.71 60.87 S2 58.92 58.92 61.49 S3 56.54 58.05 61.28 S4 54.16 55.67 60.62	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 67.49 65.74 59.74 R3 64.55 62.80 58.93 R2 61.61 61.61 58.66 R1 59.86 59.86 58.39 59.27 PP 58.67 58.67 58.67 58.37 S1 56.92 56.92 57.85 56.33 S2 55.73 55.73 57.58 S3 52.79 53.98 57.31 S4 49.85 51.04 56.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.18 57.47 4.71 7.6% 2.21 3.6% 95% True False 52,012 10 62.18 56.25 5.93 9.6% 1.72 2.8% 96% True False 49,492 20 62.18 50.85 11.33 18.3% 1.47 2.4% 98% True False 39,833 40 62.18 47.46 14.72 23.8% 1.33 2.1% 98% True False 29,817 60 62.18 44.59 17.59 28.4% 1.26 2.0% 99% True False 23,063 80 62.18 36.69 25.49 41.2% 1.29 2.1% 99% True False 19,467 100 62.18 36.69 25.49 41.2% 1.27 2.0% 99% True False 16,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.30 2.618 68.41 1.618 66.03 1.000 64.56 0.618 63.65 HIGH 62.18 0.618 61.27 0.500 60.99 0.382 60.71 LOW 59.80 0.618 58.33 1.000 57.42 1.618 55.95 2.618 53.57 4.250 49.69
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 61.62 61.27 PP 61.30 60.61 S1 60.99 59.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.