NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	60.06	62.13	2.07	3.4%	58.46
High	62.18	62.47	0.29	0.5%	60.41
Low	59.80	61.47	1.67	2.8%	57.47
Close	61.93	62.07	0.14	0.2%	58.12
Range	2.38	1.00	-1.38	-58.0%	2.94
ATR	1.54	1.51	-0.04	-2.5%	0.00
Volume	32,223	49,713	17,490	54.3%	277,719

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.00	64.54	62.62
R3	64.00	63.54	62.35
R2	63.00	63.00	62.25
R1	62.54	62.54	62.16	62.27
PP	62.00	62.00	62.00	61.87
S1	61.54	61.54	61.98	61.27
S2	61.00	61.00	61.89
S3	60.00	60.54	61.80
S4	59.00	59.54	61.52

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.49	65.74	59.74
R3	64.55	62.80	58.93
R2	61.61	61.61	58.66
R1	59.86	59.86	58.39	59.27
PP	58.67	58.67	58.67	58.37
S1	56.92	56.92	57.85	56.33
S2	55.73	55.73	57.58
S3	52.79	53.98	57.31
S4	49.85	51.04	56.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.47	57.47	5.00	8.1%	2.02	3.3%	92%	True	False	49,018
10	62.47	56.25	6.22	10.0%	1.75	2.8%	94%	True	False	51,003
20	62.47	50.85	11.62	18.7%	1.46	2.4%	97%	True	False	41,315
40	62.47	47.46	15.01	24.2%	1.32	2.1%	97%	True	False	30,853
60	62.47	44.59	17.88	28.8%	1.26	2.0%	98%	True	False	23,786
80	62.47	36.69	25.78	41.5%	1.27	2.0%	98%	True	False	20,015
100	62.47	36.69	25.78	41.5%	1.25	2.0%	98%	True	False	16,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	66.72
2.618	65.09
1.618	64.09
1.000	63.47
0.618	63.09
HIGH	62.47
0.618	62.09
0.500	61.97
0.382	61.85
LOW	61.47
0.618	60.85
1.000	60.47
1.618	59.85
2.618	58.85
4.250	57.22

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	62.04	61.69
PP	62.00	61.32
S1	61.97	60.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols