NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
60.56 |
58.99 |
-1.57 |
-2.6% |
57.81 |
| High |
61.54 |
59.92 |
-1.62 |
-2.6% |
62.47 |
| Low |
58.79 |
58.20 |
-0.59 |
-1.0% |
57.73 |
| Close |
59.38 |
58.65 |
-0.73 |
-1.2% |
60.12 |
| Range |
2.75 |
1.72 |
-1.03 |
-37.5% |
4.74 |
| ATR |
1.64 |
1.64 |
0.01 |
0.4% |
0.00 |
| Volume |
41,940 |
37,447 |
-4,493 |
-10.7% |
184,936 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.08 |
63.09 |
59.60 |
|
| R3 |
62.36 |
61.37 |
59.12 |
|
| R2 |
60.64 |
60.64 |
58.97 |
|
| R1 |
59.65 |
59.65 |
58.81 |
59.29 |
| PP |
58.92 |
58.92 |
58.92 |
58.74 |
| S1 |
57.93 |
57.93 |
58.49 |
57.57 |
| S2 |
57.20 |
57.20 |
58.33 |
|
| S3 |
55.48 |
56.21 |
58.18 |
|
| S4 |
53.76 |
54.49 |
57.70 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.33 |
71.96 |
62.73 |
|
| R3 |
69.59 |
67.22 |
61.42 |
|
| R2 |
64.85 |
64.85 |
60.99 |
|
| R1 |
62.48 |
62.48 |
60.55 |
63.67 |
| PP |
60.11 |
60.11 |
60.11 |
60.70 |
| S1 |
57.74 |
57.74 |
59.69 |
58.93 |
| S2 |
55.37 |
55.37 |
59.25 |
|
| S3 |
50.63 |
53.00 |
58.82 |
|
| S4 |
45.89 |
48.26 |
57.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.47 |
58.20 |
4.27 |
7.3% |
2.00 |
3.4% |
11% |
False |
True |
38,496 |
| 10 |
62.47 |
57.47 |
5.00 |
8.5% |
2.03 |
3.5% |
24% |
False |
False |
46,927 |
| 20 |
62.47 |
52.44 |
10.03 |
17.1% |
1.57 |
2.7% |
62% |
False |
False |
44,148 |
| 40 |
62.47 |
47.46 |
15.01 |
25.6% |
1.43 |
2.4% |
75% |
False |
False |
33,060 |
| 60 |
62.47 |
45.17 |
17.30 |
29.5% |
1.31 |
2.2% |
78% |
False |
False |
25,060 |
| 80 |
62.47 |
39.53 |
22.94 |
39.1% |
1.29 |
2.2% |
83% |
False |
False |
21,148 |
| 100 |
62.47 |
36.69 |
25.78 |
44.0% |
1.27 |
2.2% |
85% |
False |
False |
17,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.23 |
|
2.618 |
64.42 |
|
1.618 |
62.70 |
|
1.000 |
61.64 |
|
0.618 |
60.98 |
|
HIGH |
59.92 |
|
0.618 |
59.26 |
|
0.500 |
59.06 |
|
0.382 |
58.86 |
|
LOW |
58.20 |
|
0.618 |
57.14 |
|
1.000 |
56.48 |
|
1.618 |
55.42 |
|
2.618 |
53.70 |
|
4.250 |
50.89 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
59.06 |
60.13 |
| PP |
58.92 |
59.63 |
| S1 |
58.79 |
59.14 |
|