NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 62.74 65.36 2.62 4.2% 60.56
High 65.03 66.61 1.58 2.4% 65.03
Low 62.46 63.45 0.99 1.6% 58.20
Close 64.81 63.94 -0.87 -1.3% 64.81
Range 2.57 3.16 0.59 23.0% 6.83
ATR 1.92 2.01 0.09 4.6% 0.00
Volume 59,736 57,495 -2,241 -3.8% 296,052
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.15 72.20 65.68
R3 70.99 69.04 64.81
R2 67.83 67.83 64.52
R1 65.88 65.88 64.23 65.28
PP 64.67 64.67 64.67 64.36
S1 62.72 62.72 63.65 62.12
S2 61.51 61.51 63.36
S3 58.35 59.56 63.07
S4 55.19 56.40 62.20
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 83.17 80.82 68.57
R3 76.34 73.99 66.69
R2 69.51 69.51 66.06
R1 67.16 67.16 65.44 68.34
PP 62.68 62.68 62.68 63.27
S1 60.33 60.33 64.18 61.51
S2 55.85 55.85 63.56
S3 49.02 53.50 62.93
S4 42.19 46.67 61.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.61 58.20 8.41 13.2% 2.79 4.4% 68% True False 62,321
10 66.61 58.20 8.41 13.2% 2.43 3.8% 68% True False 49,867
20 66.61 55.79 10.82 16.9% 1.95 3.1% 75% True False 50,130
40 66.61 50.40 16.21 25.4% 1.57 2.5% 84% True False 37,288
60 66.61 45.55 21.06 32.9% 1.46 2.3% 87% True False 28,974
80 66.61 41.64 24.97 39.1% 1.35 2.1% 89% True False 24,232
100 66.61 36.69 29.92 46.8% 1.35 2.1% 91% True False 20,354
120 66.61 36.69 29.92 46.8% 1.34 2.1% 91% True False 17,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.04
2.618 74.88
1.618 71.72
1.000 69.77
0.618 68.56
HIGH 66.61
0.618 65.40
0.500 65.03
0.382 64.66
LOW 63.45
0.618 61.50
1.000 60.29
1.618 58.34
2.618 55.18
4.250 50.02
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 65.03 63.64
PP 64.67 63.34
S1 64.30 63.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.