NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
62.74 |
65.36 |
2.62 |
4.2% |
60.56 |
| High |
65.03 |
66.61 |
1.58 |
2.4% |
65.03 |
| Low |
62.46 |
63.45 |
0.99 |
1.6% |
58.20 |
| Close |
64.81 |
63.94 |
-0.87 |
-1.3% |
64.81 |
| Range |
2.57 |
3.16 |
0.59 |
23.0% |
6.83 |
| ATR |
1.92 |
2.01 |
0.09 |
4.6% |
0.00 |
| Volume |
59,736 |
57,495 |
-2,241 |
-3.8% |
296,052 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.15 |
72.20 |
65.68 |
|
| R3 |
70.99 |
69.04 |
64.81 |
|
| R2 |
67.83 |
67.83 |
64.52 |
|
| R1 |
65.88 |
65.88 |
64.23 |
65.28 |
| PP |
64.67 |
64.67 |
64.67 |
64.36 |
| S1 |
62.72 |
62.72 |
63.65 |
62.12 |
| S2 |
61.51 |
61.51 |
63.36 |
|
| S3 |
58.35 |
59.56 |
63.07 |
|
| S4 |
55.19 |
56.40 |
62.20 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.17 |
80.82 |
68.57 |
|
| R3 |
76.34 |
73.99 |
66.69 |
|
| R2 |
69.51 |
69.51 |
66.06 |
|
| R1 |
67.16 |
67.16 |
65.44 |
68.34 |
| PP |
62.68 |
62.68 |
62.68 |
63.27 |
| S1 |
60.33 |
60.33 |
64.18 |
61.51 |
| S2 |
55.85 |
55.85 |
63.56 |
|
| S3 |
49.02 |
53.50 |
62.93 |
|
| S4 |
42.19 |
46.67 |
61.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.61 |
58.20 |
8.41 |
13.2% |
2.79 |
4.4% |
68% |
True |
False |
62,321 |
| 10 |
66.61 |
58.20 |
8.41 |
13.2% |
2.43 |
3.8% |
68% |
True |
False |
49,867 |
| 20 |
66.61 |
55.79 |
10.82 |
16.9% |
1.95 |
3.1% |
75% |
True |
False |
50,130 |
| 40 |
66.61 |
50.40 |
16.21 |
25.4% |
1.57 |
2.5% |
84% |
True |
False |
37,288 |
| 60 |
66.61 |
45.55 |
21.06 |
32.9% |
1.46 |
2.3% |
87% |
True |
False |
28,974 |
| 80 |
66.61 |
41.64 |
24.97 |
39.1% |
1.35 |
2.1% |
89% |
True |
False |
24,232 |
| 100 |
66.61 |
36.69 |
29.92 |
46.8% |
1.35 |
2.1% |
91% |
True |
False |
20,354 |
| 120 |
66.61 |
36.69 |
29.92 |
46.8% |
1.34 |
2.1% |
91% |
True |
False |
17,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.04 |
|
2.618 |
74.88 |
|
1.618 |
71.72 |
|
1.000 |
69.77 |
|
0.618 |
68.56 |
|
HIGH |
66.61 |
|
0.618 |
65.40 |
|
0.500 |
65.03 |
|
0.382 |
64.66 |
|
LOW |
63.45 |
|
0.618 |
61.50 |
|
1.000 |
60.29 |
|
1.618 |
58.34 |
|
2.618 |
55.18 |
|
4.250 |
50.02 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.03 |
63.64 |
| PP |
64.67 |
63.34 |
| S1 |
64.30 |
63.04 |
|