NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
65.36 |
63.66 |
-1.70 |
-2.6% |
60.56 |
| High |
66.61 |
64.87 |
-1.74 |
-2.6% |
65.03 |
| Low |
63.45 |
62.82 |
-0.63 |
-1.0% |
58.20 |
| Close |
63.94 |
63.20 |
-0.74 |
-1.2% |
64.81 |
| Range |
3.16 |
2.05 |
-1.11 |
-35.1% |
6.83 |
| ATR |
2.01 |
2.01 |
0.00 |
0.2% |
0.00 |
| Volume |
57,495 |
81,521 |
24,026 |
41.8% |
296,052 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.78 |
68.54 |
64.33 |
|
| R3 |
67.73 |
66.49 |
63.76 |
|
| R2 |
65.68 |
65.68 |
63.58 |
|
| R1 |
64.44 |
64.44 |
63.39 |
64.04 |
| PP |
63.63 |
63.63 |
63.63 |
63.43 |
| S1 |
62.39 |
62.39 |
63.01 |
61.99 |
| S2 |
61.58 |
61.58 |
62.82 |
|
| S3 |
59.53 |
60.34 |
62.64 |
|
| S4 |
57.48 |
58.29 |
62.07 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.17 |
80.82 |
68.57 |
|
| R3 |
76.34 |
73.99 |
66.69 |
|
| R2 |
69.51 |
69.51 |
66.06 |
|
| R1 |
67.16 |
67.16 |
65.44 |
68.34 |
| PP |
62.68 |
62.68 |
62.68 |
63.27 |
| S1 |
60.33 |
60.33 |
64.18 |
61.51 |
| S2 |
55.85 |
55.85 |
63.56 |
|
| S3 |
49.02 |
53.50 |
62.93 |
|
| S4 |
42.19 |
46.67 |
61.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.61 |
58.21 |
8.40 |
13.3% |
2.85 |
4.5% |
59% |
False |
False |
71,136 |
| 10 |
66.61 |
58.20 |
8.41 |
13.3% |
2.42 |
3.8% |
59% |
False |
False |
54,816 |
| 20 |
66.61 |
56.16 |
10.45 |
16.5% |
2.01 |
3.2% |
67% |
False |
False |
52,981 |
| 40 |
66.61 |
50.78 |
15.83 |
25.0% |
1.59 |
2.5% |
78% |
False |
False |
38,834 |
| 60 |
66.61 |
46.08 |
20.53 |
32.5% |
1.48 |
2.3% |
83% |
False |
False |
30,113 |
| 80 |
66.61 |
41.85 |
24.76 |
39.2% |
1.36 |
2.1% |
86% |
False |
False |
25,171 |
| 100 |
66.61 |
36.69 |
29.92 |
47.3% |
1.37 |
2.2% |
89% |
False |
False |
21,070 |
| 120 |
66.61 |
36.69 |
29.92 |
47.3% |
1.35 |
2.1% |
89% |
False |
False |
18,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.58 |
|
2.618 |
70.24 |
|
1.618 |
68.19 |
|
1.000 |
66.92 |
|
0.618 |
66.14 |
|
HIGH |
64.87 |
|
0.618 |
64.09 |
|
0.500 |
63.85 |
|
0.382 |
63.60 |
|
LOW |
62.82 |
|
0.618 |
61.55 |
|
1.000 |
60.77 |
|
1.618 |
59.50 |
|
2.618 |
57.45 |
|
4.250 |
54.11 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.85 |
64.54 |
| PP |
63.63 |
64.09 |
| S1 |
63.42 |
63.65 |
|