NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
63.66 |
62.96 |
-0.70 |
-1.1% |
60.56 |
| High |
64.87 |
64.01 |
-0.86 |
-1.3% |
65.03 |
| Low |
62.82 |
62.32 |
-0.50 |
-0.8% |
58.20 |
| Close |
63.20 |
63.58 |
0.38 |
0.6% |
64.81 |
| Range |
2.05 |
1.69 |
-0.36 |
-17.6% |
6.83 |
| ATR |
2.01 |
1.99 |
-0.02 |
-1.1% |
0.00 |
| Volume |
81,521 |
55,913 |
-25,608 |
-31.4% |
296,052 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.37 |
67.67 |
64.51 |
|
| R3 |
66.68 |
65.98 |
64.04 |
|
| R2 |
64.99 |
64.99 |
63.89 |
|
| R1 |
64.29 |
64.29 |
63.73 |
64.64 |
| PP |
63.30 |
63.30 |
63.30 |
63.48 |
| S1 |
62.60 |
62.60 |
63.43 |
62.95 |
| S2 |
61.61 |
61.61 |
63.27 |
|
| S3 |
59.92 |
60.91 |
63.12 |
|
| S4 |
58.23 |
59.22 |
62.65 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.17 |
80.82 |
68.57 |
|
| R3 |
76.34 |
73.99 |
66.69 |
|
| R2 |
69.51 |
69.51 |
66.06 |
|
| R1 |
67.16 |
67.16 |
65.44 |
68.34 |
| PP |
62.68 |
62.68 |
62.68 |
63.27 |
| S1 |
60.33 |
60.33 |
64.18 |
61.51 |
| S2 |
55.85 |
55.85 |
63.56 |
|
| S3 |
49.02 |
53.50 |
62.93 |
|
| S4 |
42.19 |
46.67 |
61.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.61 |
59.46 |
7.15 |
11.2% |
2.69 |
4.2% |
58% |
False |
False |
71,018 |
| 10 |
66.61 |
58.20 |
8.41 |
13.2% |
2.36 |
3.7% |
64% |
False |
False |
57,185 |
| 20 |
66.61 |
56.25 |
10.36 |
16.3% |
2.04 |
3.2% |
71% |
False |
False |
53,338 |
| 40 |
66.61 |
50.78 |
15.83 |
24.9% |
1.60 |
2.5% |
81% |
False |
False |
39,823 |
| 60 |
66.61 |
46.17 |
20.44 |
32.1% |
1.48 |
2.3% |
85% |
False |
False |
30,796 |
| 80 |
66.61 |
41.85 |
24.76 |
38.9% |
1.36 |
2.1% |
88% |
False |
False |
25,751 |
| 100 |
66.61 |
36.69 |
29.92 |
47.1% |
1.38 |
2.2% |
90% |
False |
False |
21,588 |
| 120 |
66.61 |
36.69 |
29.92 |
47.1% |
1.35 |
2.1% |
90% |
False |
False |
18,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.19 |
|
2.618 |
68.43 |
|
1.618 |
66.74 |
|
1.000 |
65.70 |
|
0.618 |
65.05 |
|
HIGH |
64.01 |
|
0.618 |
63.36 |
|
0.500 |
63.17 |
|
0.382 |
62.97 |
|
LOW |
62.32 |
|
0.618 |
61.28 |
|
1.000 |
60.63 |
|
1.618 |
59.59 |
|
2.618 |
57.90 |
|
4.250 |
55.14 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.44 |
64.47 |
| PP |
63.30 |
64.17 |
| S1 |
63.17 |
63.88 |
|