NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	64.78	64.63	-0.15	-0.2%	65.36
High	65.62	64.74	-0.88	-1.3%	66.61
Low	63.56	63.25	-0.31	-0.5%	62.32
Close	64.71	64.25	-0.46	-0.7%	64.84
Range	2.06	1.49	-0.57	-27.7%	4.29
ATR	1.89	1.86	-0.03	-1.5%	0.00
Volume	44,226	58,044	13,818	31.2%	300,960

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.55	67.89	65.07
R3	67.06	66.40	64.66
R2	65.57	65.57	64.52
R1	64.91	64.91	64.39	64.50
PP	64.08	64.08	64.08	63.87
S1	63.42	63.42	64.11	63.01
S2	62.59	62.59	63.98
S3	61.10	61.93	63.84
S4	59.61	60.44	63.43

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.46	75.44	67.20
R3	73.17	71.15	66.02
R2	68.88	68.88	65.63
R1	66.86	66.86	65.23	65.73
PP	64.59	64.59	64.59	64.02
S1	62.57	62.57	64.45	61.44
S2	60.30	60.30	64.05
S3	56.01	58.28	63.66
S4	51.72	53.99	62.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.62	62.32	3.30	5.1%	1.52	2.4%	58%	False	False	52,842
10	66.61	58.21	8.40	13.1%	2.19	3.4%	72%	False	False	61,989
20	66.61	57.47	9.14	14.2%	2.11	3.3%	74%	False	False	54,458
40	66.61	50.78	15.83	24.6%	1.62	2.5%	85%	False	False	43,181
60	66.61	46.46	20.15	31.4%	1.51	2.4%	88%	False	False	33,585
80	66.61	42.60	24.01	37.4%	1.39	2.2%	90%	False	False	28,102
100	66.61	36.69	29.92	46.6%	1.40	2.2%	92%	False	False	23,563
120	66.61	36.69	29.92	46.6%	1.36	2.1%	92%	False	False	20,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.07
2.618	68.64
1.618	67.15
1.000	66.23
0.618	65.66
HIGH	64.74
0.618	64.17
0.500	64.00
0.382	63.82
LOW	63.25
0.618	62.33
1.000	61.76
1.618	60.84
2.618	59.35
4.250	56.92

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	64.17	64.44
PP	64.08	64.37
S1	64.00	64.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols