NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 64.78 64.63 -0.15 -0.2% 65.36
High 65.62 64.74 -0.88 -1.3% 66.61
Low 63.56 63.25 -0.31 -0.5% 62.32
Close 64.71 64.25 -0.46 -0.7% 64.84
Range 2.06 1.49 -0.57 -27.7% 4.29
ATR 1.89 1.86 -0.03 -1.5% 0.00
Volume 44,226 58,044 13,818 31.2% 300,960
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.55 67.89 65.07
R3 67.06 66.40 64.66
R2 65.57 65.57 64.52
R1 64.91 64.91 64.39 64.50
PP 64.08 64.08 64.08 63.87
S1 63.42 63.42 64.11 63.01
S2 62.59 62.59 63.98
S3 61.10 61.93 63.84
S4 59.61 60.44 63.43
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 77.46 75.44 67.20
R3 73.17 71.15 66.02
R2 68.88 68.88 65.63
R1 66.86 66.86 65.23 65.73
PP 64.59 64.59 64.59 64.02
S1 62.57 62.57 64.45 61.44
S2 60.30 60.30 64.05
S3 56.01 58.28 63.66
S4 51.72 53.99 62.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.62 62.32 3.30 5.1% 1.52 2.4% 58% False False 52,842
10 66.61 58.21 8.40 13.1% 2.19 3.4% 72% False False 61,989
20 66.61 57.47 9.14 14.2% 2.11 3.3% 74% False False 54,458
40 66.61 50.78 15.83 24.6% 1.62 2.5% 85% False False 43,181
60 66.61 46.46 20.15 31.4% 1.51 2.4% 88% False False 33,585
80 66.61 42.60 24.01 37.4% 1.39 2.2% 90% False False 28,102
100 66.61 36.69 29.92 46.6% 1.40 2.2% 92% False False 23,563
120 66.61 36.69 29.92 46.6% 1.36 2.1% 92% False False 20,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.07
2.618 68.64
1.618 67.15
1.000 66.23
0.618 65.66
HIGH 64.74
0.618 64.17
0.500 64.00
0.382 63.82
LOW 63.25
0.618 62.33
1.000 61.76
1.618 60.84
2.618 59.35
4.250 56.92
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 64.17 64.44
PP 64.08 64.37
S1 64.00 64.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.