NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
57.30 |
60.55 |
3.25 |
5.7% |
64.78 |
| High |
61.11 |
60.63 |
-0.48 |
-0.8% |
65.62 |
| Low |
57.28 |
57.34 |
0.06 |
0.1% |
57.91 |
| Close |
60.96 |
58.40 |
-2.56 |
-4.2% |
61.01 |
| Range |
3.83 |
3.29 |
-0.54 |
-14.1% |
7.71 |
| ATR |
2.40 |
2.48 |
0.09 |
3.6% |
0.00 |
| Volume |
101,493 |
77,995 |
-23,498 |
-23.2% |
469,721 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.66 |
66.82 |
60.21 |
|
| R3 |
65.37 |
63.53 |
59.30 |
|
| R2 |
62.08 |
62.08 |
59.00 |
|
| R1 |
60.24 |
60.24 |
58.70 |
59.52 |
| PP |
58.79 |
58.79 |
58.79 |
58.43 |
| S1 |
56.95 |
56.95 |
58.10 |
56.23 |
| S2 |
55.50 |
55.50 |
57.80 |
|
| S3 |
52.21 |
53.66 |
57.50 |
|
| S4 |
48.92 |
50.37 |
56.59 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.64 |
80.54 |
65.25 |
|
| R3 |
76.93 |
72.83 |
63.13 |
|
| R2 |
69.22 |
69.22 |
62.42 |
|
| R1 |
65.12 |
65.12 |
61.72 |
63.32 |
| PP |
61.51 |
61.51 |
61.51 |
60.61 |
| S1 |
57.41 |
57.41 |
60.30 |
55.61 |
| S2 |
53.80 |
53.80 |
59.60 |
|
| S3 |
46.09 |
49.70 |
58.89 |
|
| S4 |
38.38 |
41.99 |
56.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.62 |
57.18 |
4.44 |
7.6% |
3.02 |
5.2% |
27% |
False |
False |
105,020 |
| 10 |
65.62 |
57.18 |
8.44 |
14.5% |
2.73 |
4.7% |
14% |
False |
False |
92,001 |
| 20 |
66.61 |
57.18 |
9.43 |
16.1% |
2.57 |
4.4% |
13% |
False |
False |
75,179 |
| 40 |
66.61 |
50.85 |
15.76 |
27.0% |
2.02 |
3.5% |
48% |
False |
False |
58,247 |
| 60 |
66.61 |
47.46 |
19.15 |
32.8% |
1.74 |
3.0% |
57% |
False |
False |
45,628 |
| 80 |
66.61 |
44.59 |
22.02 |
37.7% |
1.59 |
2.7% |
63% |
False |
False |
36,634 |
| 100 |
66.61 |
36.69 |
29.92 |
51.2% |
1.53 |
2.6% |
73% |
False |
False |
31,048 |
| 120 |
66.61 |
36.69 |
29.92 |
51.2% |
1.47 |
2.5% |
73% |
False |
False |
26,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.61 |
|
2.618 |
69.24 |
|
1.618 |
65.95 |
|
1.000 |
63.92 |
|
0.618 |
62.66 |
|
HIGH |
60.63 |
|
0.618 |
59.37 |
|
0.500 |
58.99 |
|
0.382 |
58.60 |
|
LOW |
57.34 |
|
0.618 |
55.31 |
|
1.000 |
54.05 |
|
1.618 |
52.02 |
|
2.618 |
48.73 |
|
4.250 |
43.36 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
58.99 |
59.15 |
| PP |
58.79 |
58.90 |
| S1 |
58.60 |
58.65 |
|