NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 61.63 60.31 -1.32 -2.1% 61.07 High 61.99 60.98 -1.01 -1.6% 61.62 Low 59.75 58.75 -1.00 -1.7% 57.18 Close 60.35 59.03 -1.32 -2.2% 60.76 Range 2.24 2.23 -0.01 -0.4% 4.44 ATR 2.48 2.46 -0.02 -0.7% 0.00 Volume 68,563 81,340 12,777 18.6% 503,344
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 66.28 64.88 60.26 R3 64.05 62.65 59.64 R2 61.82 61.82 59.44 R1 60.42 60.42 59.23 60.01 PP 59.59 59.59 59.59 59.38 S1 58.19 58.19 58.83 57.78 S2 57.36 57.36 58.62 S3 55.13 55.96 58.42 S4 52.90 53.73 57.80	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 73.17 71.41 63.20 R3 68.73 66.97 61.98 R2 64.29 64.29 61.57 R1 62.53 62.53 61.17 61.19 PP 59.85 59.85 59.85 59.19 S1 58.09 58.09 60.35 56.75 S2 55.41 55.41 59.95 S3 50.97 53.65 59.54 S4 46.53 49.21 58.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.99 57.34 4.65 7.9% 2.58 4.4% 36% False False 81,325 10 64.25 57.18 7.07 12.0% 3.11 5.3% 26% False False 100,254 20 66.61 57.18 9.43 16.0% 2.60 4.4% 20% False False 83,258 40 66.61 53.66 12.95 21.9% 2.11 3.6% 41% False False 64,040 60 66.61 47.60 19.01 32.2% 1.82 3.1% 60% False False 50,362 80 66.61 45.55 21.06 35.7% 1.66 2.8% 64% False False 40,192 100 66.61 39.53 27.08 45.9% 1.56 2.6% 72% False False 34,081 120 66.61 36.69 29.92 50.7% 1.51 2.6% 75% False False 29,173
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 70.46 2.618 66.82 1.618 64.59 1.000 63.21 0.618 62.36 HIGH 60.98 0.618 60.13 0.500 59.87 0.382 59.60 LOW 58.75 0.618 57.37 1.000 56.52 1.618 55.14 2.618 52.91 4.250 49.27
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 59.87 60.37 PP 59.59 59.92 S1 59.31 59.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.