NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.31 |
59.36 |
-0.95 |
-1.6% |
61.07 |
| High |
60.98 |
61.58 |
0.60 |
1.0% |
61.62 |
| Low |
58.75 |
58.80 |
0.05 |
0.1% |
57.18 |
| Close |
59.03 |
61.35 |
2.32 |
3.9% |
60.76 |
| Range |
2.23 |
2.78 |
0.55 |
24.7% |
4.44 |
| ATR |
2.46 |
2.48 |
0.02 |
0.9% |
0.00 |
| Volume |
81,340 |
113,465 |
32,125 |
39.5% |
503,344 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.92 |
67.91 |
62.88 |
|
| R3 |
66.14 |
65.13 |
62.11 |
|
| R2 |
63.36 |
63.36 |
61.86 |
|
| R1 |
62.35 |
62.35 |
61.60 |
62.86 |
| PP |
60.58 |
60.58 |
60.58 |
60.83 |
| S1 |
59.57 |
59.57 |
61.10 |
60.08 |
| S2 |
57.80 |
57.80 |
60.84 |
|
| S3 |
55.02 |
56.79 |
60.59 |
|
| S4 |
52.24 |
54.01 |
59.82 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
71.41 |
63.20 |
|
| R3 |
68.73 |
66.97 |
61.98 |
|
| R2 |
64.29 |
64.29 |
61.57 |
|
| R1 |
62.53 |
62.53 |
61.17 |
61.19 |
| PP |
59.85 |
59.85 |
59.85 |
59.19 |
| S1 |
58.09 |
58.09 |
60.35 |
56.75 |
| S2 |
55.41 |
55.41 |
59.95 |
|
| S3 |
50.97 |
53.65 |
59.54 |
|
| S4 |
46.53 |
49.21 |
58.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.99 |
58.22 |
3.77 |
6.1% |
2.48 |
4.0% |
83% |
False |
False |
88,419 |
| 10 |
61.99 |
57.18 |
4.81 |
7.8% |
2.75 |
4.5% |
87% |
False |
False |
96,720 |
| 20 |
66.61 |
57.18 |
9.43 |
15.4% |
2.54 |
4.1% |
44% |
False |
False |
83,910 |
| 40 |
66.61 |
54.22 |
12.39 |
20.2% |
2.15 |
3.5% |
58% |
False |
False |
65,608 |
| 60 |
66.61 |
49.12 |
17.49 |
28.5% |
1.83 |
3.0% |
70% |
False |
False |
51,662 |
| 80 |
66.61 |
45.55 |
21.06 |
34.3% |
1.68 |
2.7% |
75% |
False |
False |
41,485 |
| 100 |
66.61 |
39.53 |
27.08 |
44.1% |
1.58 |
2.6% |
81% |
False |
False |
35,181 |
| 120 |
66.61 |
36.69 |
29.92 |
48.8% |
1.52 |
2.5% |
82% |
False |
False |
30,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.40 |
|
2.618 |
68.86 |
|
1.618 |
66.08 |
|
1.000 |
64.36 |
|
0.618 |
63.30 |
|
HIGH |
61.58 |
|
0.618 |
60.52 |
|
0.500 |
60.19 |
|
0.382 |
59.86 |
|
LOW |
58.80 |
|
0.618 |
57.08 |
|
1.000 |
56.02 |
|
1.618 |
54.30 |
|
2.618 |
51.52 |
|
4.250 |
46.99 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.96 |
61.02 |
| PP |
60.58 |
60.70 |
| S1 |
60.19 |
60.37 |
|