NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
61.25 |
58.77 |
-2.48 |
-4.0% |
60.68 |
| High |
61.35 |
60.79 |
-0.56 |
-0.9% |
61.99 |
| Low |
57.62 |
58.58 |
0.96 |
1.7% |
58.75 |
| Close |
58.61 |
59.32 |
0.71 |
1.2% |
61.35 |
| Range |
3.73 |
2.21 |
-1.52 |
-40.8% |
3.24 |
| ATR |
2.57 |
2.55 |
-0.03 |
-1.0% |
0.00 |
| Volume |
92,041 |
106,195 |
14,154 |
15.4% |
344,448 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.19 |
64.97 |
60.54 |
|
| R3 |
63.98 |
62.76 |
59.93 |
|
| R2 |
61.77 |
61.77 |
59.73 |
|
| R1 |
60.55 |
60.55 |
59.52 |
61.16 |
| PP |
59.56 |
59.56 |
59.56 |
59.87 |
| S1 |
58.34 |
58.34 |
59.12 |
58.95 |
| S2 |
57.35 |
57.35 |
58.91 |
|
| S3 |
55.14 |
56.13 |
58.71 |
|
| S4 |
52.93 |
53.92 |
58.10 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.42 |
69.12 |
63.13 |
|
| R3 |
67.18 |
65.88 |
62.24 |
|
| R2 |
63.94 |
63.94 |
61.94 |
|
| R1 |
62.64 |
62.64 |
61.65 |
63.29 |
| PP |
60.70 |
60.70 |
60.70 |
61.02 |
| S1 |
59.40 |
59.40 |
61.05 |
60.05 |
| S2 |
57.46 |
57.46 |
60.76 |
|
| S3 |
54.22 |
56.16 |
60.46 |
|
| S4 |
50.98 |
52.92 |
59.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.99 |
57.62 |
4.37 |
7.4% |
2.64 |
4.4% |
39% |
False |
False |
92,320 |
| 10 |
61.99 |
57.18 |
4.81 |
8.1% |
2.93 |
4.9% |
44% |
False |
False |
98,425 |
| 20 |
65.62 |
57.18 |
8.44 |
14.2% |
2.55 |
4.3% |
25% |
False |
False |
87,960 |
| 40 |
66.61 |
55.79 |
10.82 |
18.2% |
2.25 |
3.8% |
33% |
False |
False |
69,045 |
| 60 |
66.61 |
50.40 |
16.21 |
27.3% |
1.90 |
3.2% |
55% |
False |
False |
54,179 |
| 80 |
66.61 |
45.55 |
21.06 |
35.5% |
1.73 |
2.9% |
65% |
False |
False |
43,721 |
| 100 |
66.61 |
41.64 |
24.97 |
42.1% |
1.59 |
2.7% |
71% |
False |
False |
36,978 |
| 120 |
66.61 |
36.69 |
29.92 |
50.4% |
1.55 |
2.6% |
76% |
False |
False |
31,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.18 |
|
2.618 |
66.58 |
|
1.618 |
64.37 |
|
1.000 |
63.00 |
|
0.618 |
62.16 |
|
HIGH |
60.79 |
|
0.618 |
59.95 |
|
0.500 |
59.69 |
|
0.382 |
59.42 |
|
LOW |
58.58 |
|
0.618 |
57.21 |
|
1.000 |
56.37 |
|
1.618 |
55.00 |
|
2.618 |
52.79 |
|
4.250 |
49.19 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
59.69 |
59.60 |
| PP |
59.56 |
59.51 |
| S1 |
59.44 |
59.41 |
|