NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 58.77 59.28 0.51 0.9% 60.68
High 60.79 59.99 -0.80 -1.3% 61.99
Low 58.58 58.13 -0.45 -0.8% 58.75
Close 59.32 59.73 0.41 0.7% 61.35
Range 2.21 1.86 -0.35 -15.8% 3.24
ATR 2.55 2.50 -0.05 -1.9% 0.00
Volume 106,195 124,256 18,061 17.0% 344,448
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.86 64.16 60.75
R3 63.00 62.30 60.24
R2 61.14 61.14 60.07
R1 60.44 60.44 59.90 60.79
PP 59.28 59.28 59.28 59.46
S1 58.58 58.58 59.56 58.93
S2 57.42 57.42 59.39
S3 55.56 56.72 59.22
S4 53.70 54.86 58.71
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.42 69.12 63.13
R3 67.18 65.88 62.24
R2 63.94 63.94 61.94
R1 62.64 62.64 61.65 63.29
PP 60.70 60.70 60.70 61.02
S1 59.40 59.40 61.05 60.05
S2 57.46 57.46 60.76
S3 54.22 56.16 60.46
S4 50.98 52.92 59.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.58 57.62 3.96 6.6% 2.56 4.3% 53% False False 103,459
10 61.99 57.28 4.71 7.9% 2.73 4.6% 52% False False 94,407
20 65.62 57.18 8.44 14.1% 2.54 4.3% 30% False False 90,097
40 66.61 56.16 10.45 17.5% 2.27 3.8% 34% False False 71,539
60 66.61 50.78 15.83 26.5% 1.90 3.2% 57% False False 55,922
80 66.61 46.08 20.53 34.4% 1.74 2.9% 66% False False 45,109
100 66.61 41.85 24.76 41.5% 1.59 2.7% 72% False False 38,156
120 66.61 36.69 29.92 50.1% 1.56 2.6% 77% False False 32,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 67.90
2.618 64.86
1.618 63.00
1.000 61.85
0.618 61.14
HIGH 59.99
0.618 59.28
0.500 59.06
0.382 58.84
LOW 58.13
0.618 56.98
1.000 56.27
1.618 55.12
2.618 53.26
4.250 50.23
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 59.51 59.65
PP 59.28 59.57
S1 59.06 59.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols