NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 59.28 59.50 0.22 0.4% 60.68 High 59.99 59.79 -0.20 -0.3% 61.99 Low 58.13 58.76 0.63 1.1% 58.75 Close 59.73 59.52 -0.21 -0.4% 61.35 Range 1.86 1.03 -0.83 -44.6% 3.24 ATR 2.50 2.39 -0.10 -4.2% 0.00 Volume 124,256 120,263 -3,993 -3.2% 344,448
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 62.45 62.01 60.09 R3 61.42 60.98 59.80 R2 60.39 60.39 59.71 R1 59.95 59.95 59.61 60.17 PP 59.36 59.36 59.36 59.47 S1 58.92 58.92 59.43 59.14 S2 58.33 58.33 59.33 S3 57.30 57.89 59.24 S4 56.27 56.86 58.95	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 70.42 69.12 63.13 R3 67.18 65.88 62.24 R2 63.94 63.94 61.94 R1 62.64 62.64 61.65 63.29 PP 60.70 60.70 60.70 61.02 S1 59.40 59.40 61.05 60.05 S2 57.46 57.46 60.76 S3 54.22 56.16 60.46 S4 50.98 52.92 59.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.58 57.62 3.96 6.7% 2.32 3.9% 48% False False 111,244 10 61.99 57.34 4.65 7.8% 2.45 4.1% 47% False False 96,284 20 65.62 57.18 8.44 14.2% 2.51 4.2% 28% False False 93,314 40 66.61 56.25 10.36 17.4% 2.27 3.8% 32% False False 73,326 60 66.61 50.78 15.83 26.6% 1.90 3.2% 55% False False 57,653 80 66.61 46.17 20.44 34.3% 1.74 2.9% 65% False False 46,426 100 66.61 41.85 24.76 41.6% 1.59 2.7% 71% False False 39,264 120 66.61 36.69 29.92 50.3% 1.56 2.6% 76% False False 33,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 64.17 2.618 62.49 1.618 61.46 1.000 60.82 0.618 60.43 HIGH 59.79 0.618 59.40 0.500 59.28 0.382 59.15 LOW 58.76 0.618 58.12 1.000 57.73 1.618 57.09 2.618 56.06 4.250 54.38
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 59.44 59.50 PP 59.36 59.48 S1 59.28 59.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.