NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 59.50 59.65 0.15 0.3% 61.25 High 59.79 59.80 0.01 0.0% 61.35 Low 58.76 59.01 0.25 0.4% 57.62 Close 59.52 59.27 -0.25 -0.4% 59.27 Range 1.03 0.79 -0.24 -23.3% 3.73 ATR 2.39 2.28 -0.11 -4.8% 0.00 Volume 120,263 112,697 -7,566 -6.3% 555,452
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 61.73 61.29 59.70 R3 60.94 60.50 59.49 R2 60.15 60.15 59.41 R1 59.71 59.71 59.34 59.54 PP 59.36 59.36 59.36 59.27 S1 58.92 58.92 59.20 58.75 S2 58.57 58.57 59.13 S3 57.78 58.13 59.05 S4 56.99 57.34 58.84	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 70.60 68.67 61.32 R3 66.87 64.94 60.30 R2 63.14 63.14 59.95 R1 61.21 61.21 59.61 60.31 PP 59.41 59.41 59.41 58.97 S1 57.48 57.48 58.93 56.58 S2 55.68 55.68 58.59 S3 51.95 53.75 58.24 S4 48.22 50.02 57.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.35 57.62 3.73 6.3% 1.92 3.2% 44% False False 111,090 10 61.99 57.62 4.37 7.4% 2.20 3.7% 38% False False 99,754 20 65.62 57.18 8.44 14.2% 2.47 4.2% 25% False False 95,878 40 66.61 56.25 10.36 17.5% 2.28 3.8% 29% False False 75,279 60 66.61 50.78 15.83 26.7% 1.90 3.2% 54% False False 59,273 80 66.61 46.17 20.44 34.5% 1.74 2.9% 64% False False 47,586 100 66.61 41.85 24.76 41.8% 1.59 2.7% 70% False False 40,332 120 66.61 36.69 29.92 50.5% 1.56 2.6% 75% False False 34,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 63.16 2.618 61.87 1.618 61.08 1.000 60.59 0.618 60.29 HIGH 59.80 0.618 59.50 0.500 59.41 0.382 59.31 LOW 59.01 0.618 58.52 1.000 58.22 1.618 57.73 2.618 56.94 4.250 55.65
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 59.41 59.20 PP 59.36 59.13 S1 59.32 59.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.