NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
59.50 |
59.65 |
0.15 |
0.3% |
61.25 |
| High |
59.79 |
59.80 |
0.01 |
0.0% |
61.35 |
| Low |
58.76 |
59.01 |
0.25 |
0.4% |
57.62 |
| Close |
59.52 |
59.27 |
-0.25 |
-0.4% |
59.27 |
| Range |
1.03 |
0.79 |
-0.24 |
-23.3% |
3.73 |
| ATR |
2.39 |
2.28 |
-0.11 |
-4.8% |
0.00 |
| Volume |
120,263 |
112,697 |
-7,566 |
-6.3% |
555,452 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.73 |
61.29 |
59.70 |
|
| R3 |
60.94 |
60.50 |
59.49 |
|
| R2 |
60.15 |
60.15 |
59.41 |
|
| R1 |
59.71 |
59.71 |
59.34 |
59.54 |
| PP |
59.36 |
59.36 |
59.36 |
59.27 |
| S1 |
58.92 |
58.92 |
59.20 |
58.75 |
| S2 |
58.57 |
58.57 |
59.13 |
|
| S3 |
57.78 |
58.13 |
59.05 |
|
| S4 |
56.99 |
57.34 |
58.84 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.60 |
68.67 |
61.32 |
|
| R3 |
66.87 |
64.94 |
60.30 |
|
| R2 |
63.14 |
63.14 |
59.95 |
|
| R1 |
61.21 |
61.21 |
59.61 |
60.31 |
| PP |
59.41 |
59.41 |
59.41 |
58.97 |
| S1 |
57.48 |
57.48 |
58.93 |
56.58 |
| S2 |
55.68 |
55.68 |
58.59 |
|
| S3 |
51.95 |
53.75 |
58.24 |
|
| S4 |
48.22 |
50.02 |
57.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.35 |
57.62 |
3.73 |
6.3% |
1.92 |
3.2% |
44% |
False |
False |
111,090 |
| 10 |
61.99 |
57.62 |
4.37 |
7.4% |
2.20 |
3.7% |
38% |
False |
False |
99,754 |
| 20 |
65.62 |
57.18 |
8.44 |
14.2% |
2.47 |
4.2% |
25% |
False |
False |
95,878 |
| 40 |
66.61 |
56.25 |
10.36 |
17.5% |
2.28 |
3.8% |
29% |
False |
False |
75,279 |
| 60 |
66.61 |
50.78 |
15.83 |
26.7% |
1.90 |
3.2% |
54% |
False |
False |
59,273 |
| 80 |
66.61 |
46.17 |
20.44 |
34.5% |
1.74 |
2.9% |
64% |
False |
False |
47,586 |
| 100 |
66.61 |
41.85 |
24.76 |
41.8% |
1.59 |
2.7% |
70% |
False |
False |
40,332 |
| 120 |
66.61 |
36.69 |
29.92 |
50.5% |
1.56 |
2.6% |
75% |
False |
False |
34,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.16 |
|
2.618 |
61.87 |
|
1.618 |
61.08 |
|
1.000 |
60.59 |
|
0.618 |
60.29 |
|
HIGH |
59.80 |
|
0.618 |
59.50 |
|
0.500 |
59.41 |
|
0.382 |
59.31 |
|
LOW |
59.01 |
|
0.618 |
58.52 |
|
1.000 |
58.22 |
|
1.618 |
57.73 |
|
2.618 |
56.94 |
|
4.250 |
55.65 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
59.41 |
59.20 |
| PP |
59.36 |
59.13 |
| S1 |
59.32 |
59.06 |
|