NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.46 |
62.87 |
2.41 |
4.0% |
61.25 |
| High |
63.40 |
63.51 |
0.11 |
0.2% |
61.35 |
| Low |
60.38 |
62.51 |
2.13 |
3.5% |
57.62 |
| Close |
63.12 |
63.40 |
0.28 |
0.4% |
59.27 |
| Range |
3.02 |
1.00 |
-2.02 |
-66.9% |
3.73 |
| ATR |
2.23 |
2.15 |
-0.09 |
-3.9% |
0.00 |
| Volume |
141,275 |
93,144 |
-48,131 |
-34.1% |
555,452 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.14 |
65.77 |
63.95 |
|
| R3 |
65.14 |
64.77 |
63.68 |
|
| R2 |
64.14 |
64.14 |
63.58 |
|
| R1 |
63.77 |
63.77 |
63.49 |
63.96 |
| PP |
63.14 |
63.14 |
63.14 |
63.23 |
| S1 |
62.77 |
62.77 |
63.31 |
62.96 |
| S2 |
62.14 |
62.14 |
63.22 |
|
| S3 |
61.14 |
61.77 |
63.13 |
|
| S4 |
60.14 |
60.77 |
62.85 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.60 |
68.67 |
61.32 |
|
| R3 |
66.87 |
64.94 |
60.30 |
|
| R2 |
63.14 |
63.14 |
59.95 |
|
| R1 |
61.21 |
61.21 |
59.61 |
60.31 |
| PP |
59.41 |
59.41 |
59.41 |
58.97 |
| S1 |
57.48 |
57.48 |
58.93 |
56.58 |
| S2 |
55.68 |
55.68 |
58.59 |
|
| S3 |
51.95 |
53.75 |
58.24 |
|
| S4 |
48.22 |
50.02 |
57.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.51 |
58.70 |
4.81 |
7.6% |
1.54 |
2.4% |
98% |
True |
False |
111,069 |
| 10 |
63.51 |
57.62 |
5.89 |
9.3% |
1.93 |
3.0% |
98% |
True |
False |
111,156 |
| 20 |
64.25 |
57.18 |
7.07 |
11.2% |
2.52 |
4.0% |
88% |
False |
False |
105,705 |
| 40 |
66.61 |
57.18 |
9.43 |
14.9% |
2.31 |
3.6% |
66% |
False |
False |
81,339 |
| 60 |
66.61 |
50.78 |
15.83 |
25.0% |
1.93 |
3.0% |
80% |
False |
False |
65,170 |
| 80 |
66.61 |
46.46 |
20.15 |
31.8% |
1.78 |
2.8% |
84% |
False |
False |
52,757 |
| 100 |
66.61 |
42.60 |
24.01 |
37.9% |
1.62 |
2.6% |
87% |
False |
False |
44,533 |
| 120 |
66.61 |
36.69 |
29.92 |
47.2% |
1.59 |
2.5% |
89% |
False |
False |
38,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.76 |
|
2.618 |
66.13 |
|
1.618 |
65.13 |
|
1.000 |
64.51 |
|
0.618 |
64.13 |
|
HIGH |
63.51 |
|
0.618 |
63.13 |
|
0.500 |
63.01 |
|
0.382 |
62.89 |
|
LOW |
62.51 |
|
0.618 |
61.89 |
|
1.000 |
61.51 |
|
1.618 |
60.89 |
|
2.618 |
59.89 |
|
4.250 |
58.26 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.27 |
62.79 |
| PP |
63.14 |
62.19 |
| S1 |
63.01 |
61.58 |
|