NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.87 |
63.31 |
0.44 |
0.7% |
59.33 |
| High |
63.51 |
63.82 |
0.31 |
0.5% |
63.82 |
| Low |
62.51 |
62.81 |
0.30 |
0.5% |
58.70 |
| Close |
63.40 |
63.09 |
-0.31 |
-0.5% |
63.09 |
| Range |
1.00 |
1.01 |
0.01 |
1.0% |
5.12 |
| ATR |
2.15 |
2.07 |
-0.08 |
-3.8% |
0.00 |
| Volume |
93,144 |
65,665 |
-27,479 |
-29.5% |
508,316 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.27 |
65.69 |
63.65 |
|
| R3 |
65.26 |
64.68 |
63.37 |
|
| R2 |
64.25 |
64.25 |
63.28 |
|
| R1 |
63.67 |
63.67 |
63.18 |
63.46 |
| PP |
63.24 |
63.24 |
63.24 |
63.13 |
| S1 |
62.66 |
62.66 |
63.00 |
62.45 |
| S2 |
62.23 |
62.23 |
62.90 |
|
| S3 |
61.22 |
61.65 |
62.81 |
|
| S4 |
60.21 |
60.64 |
62.53 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
75.28 |
65.91 |
|
| R3 |
72.11 |
70.16 |
64.50 |
|
| R2 |
66.99 |
66.99 |
64.03 |
|
| R1 |
65.04 |
65.04 |
63.56 |
66.02 |
| PP |
61.87 |
61.87 |
61.87 |
62.36 |
| S1 |
59.92 |
59.92 |
62.62 |
60.90 |
| S2 |
56.75 |
56.75 |
62.15 |
|
| S3 |
51.63 |
54.80 |
61.68 |
|
| S4 |
46.51 |
49.68 |
60.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.82 |
58.70 |
5.12 |
8.1% |
1.58 |
2.5% |
86% |
True |
False |
101,663 |
| 10 |
63.82 |
57.62 |
6.20 |
9.8% |
1.75 |
2.8% |
88% |
True |
False |
106,376 |
| 20 |
63.82 |
57.18 |
6.64 |
10.5% |
2.25 |
3.6% |
89% |
True |
False |
101,548 |
| 40 |
66.61 |
57.18 |
9.43 |
14.9% |
2.29 |
3.6% |
63% |
False |
False |
81,363 |
| 60 |
66.61 |
50.78 |
15.83 |
25.1% |
1.93 |
3.1% |
78% |
False |
False |
65,730 |
| 80 |
66.61 |
46.46 |
20.15 |
31.9% |
1.78 |
2.8% |
83% |
False |
False |
53,483 |
| 100 |
66.61 |
42.83 |
23.78 |
37.7% |
1.62 |
2.6% |
85% |
False |
False |
45,129 |
| 120 |
66.61 |
36.69 |
29.92 |
47.4% |
1.58 |
2.5% |
88% |
False |
False |
38,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.11 |
|
2.618 |
66.46 |
|
1.618 |
65.45 |
|
1.000 |
64.83 |
|
0.618 |
64.44 |
|
HIGH |
63.82 |
|
0.618 |
63.43 |
|
0.500 |
63.32 |
|
0.382 |
63.20 |
|
LOW |
62.81 |
|
0.618 |
62.19 |
|
1.000 |
61.80 |
|
1.618 |
61.18 |
|
2.618 |
60.17 |
|
4.250 |
58.52 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.32 |
62.76 |
| PP |
63.24 |
62.43 |
| S1 |
63.17 |
62.10 |
|