NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.31 |
62.93 |
-0.38 |
-0.6% |
59.33 |
| High |
63.82 |
63.60 |
-0.22 |
-0.3% |
63.82 |
| Low |
62.81 |
62.60 |
-0.21 |
-0.3% |
58.70 |
| Close |
63.09 |
63.31 |
0.22 |
0.3% |
63.09 |
| Range |
1.01 |
1.00 |
-0.01 |
-1.0% |
5.12 |
| ATR |
2.07 |
1.99 |
-0.08 |
-3.7% |
0.00 |
| Volume |
65,665 |
76,850 |
11,185 |
17.0% |
508,316 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.17 |
65.74 |
63.86 |
|
| R3 |
65.17 |
64.74 |
63.59 |
|
| R2 |
64.17 |
64.17 |
63.49 |
|
| R1 |
63.74 |
63.74 |
63.40 |
63.96 |
| PP |
63.17 |
63.17 |
63.17 |
63.28 |
| S1 |
62.74 |
62.74 |
63.22 |
62.96 |
| S2 |
62.17 |
62.17 |
63.13 |
|
| S3 |
61.17 |
61.74 |
63.04 |
|
| S4 |
60.17 |
60.74 |
62.76 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
75.28 |
65.91 |
|
| R3 |
72.11 |
70.16 |
64.50 |
|
| R2 |
66.99 |
66.99 |
64.03 |
|
| R1 |
65.04 |
65.04 |
63.56 |
66.02 |
| PP |
61.87 |
61.87 |
61.87 |
62.36 |
| S1 |
59.92 |
59.92 |
62.62 |
60.90 |
| S2 |
56.75 |
56.75 |
62.15 |
|
| S3 |
51.63 |
54.80 |
61.68 |
|
| S4 |
46.51 |
49.68 |
60.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.82 |
59.65 |
4.17 |
6.6% |
1.39 |
2.2% |
88% |
False |
False |
96,897 |
| 10 |
63.82 |
58.13 |
5.69 |
9.0% |
1.48 |
2.3% |
91% |
False |
False |
104,857 |
| 20 |
63.82 |
57.18 |
6.64 |
10.5% |
2.17 |
3.4% |
92% |
False |
False |
99,420 |
| 40 |
66.61 |
57.18 |
9.43 |
14.9% |
2.27 |
3.6% |
65% |
False |
False |
81,001 |
| 60 |
66.61 |
50.78 |
15.83 |
25.0% |
1.94 |
3.1% |
79% |
False |
False |
66,637 |
| 80 |
66.61 |
46.49 |
20.12 |
31.8% |
1.76 |
2.8% |
84% |
False |
False |
54,325 |
| 100 |
66.61 |
43.32 |
23.29 |
36.8% |
1.63 |
2.6% |
86% |
False |
False |
45,852 |
| 120 |
66.61 |
36.69 |
29.92 |
47.3% |
1.58 |
2.5% |
89% |
False |
False |
39,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.85 |
|
2.618 |
66.22 |
|
1.618 |
65.22 |
|
1.000 |
64.60 |
|
0.618 |
64.22 |
|
HIGH |
63.60 |
|
0.618 |
63.22 |
|
0.500 |
63.10 |
|
0.382 |
62.98 |
|
LOW |
62.60 |
|
0.618 |
61.98 |
|
1.000 |
61.60 |
|
1.618 |
60.98 |
|
2.618 |
59.98 |
|
4.250 |
58.35 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.24 |
63.26 |
| PP |
63.17 |
63.21 |
| S1 |
63.10 |
63.17 |
|