NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.93 |
63.42 |
0.49 |
0.8% |
59.33 |
| High |
63.60 |
64.25 |
0.65 |
1.0% |
63.82 |
| Low |
62.60 |
61.44 |
-1.16 |
-1.9% |
58.70 |
| Close |
63.31 |
62.60 |
-0.71 |
-1.1% |
63.09 |
| Range |
1.00 |
2.81 |
1.81 |
181.0% |
5.12 |
| ATR |
1.99 |
2.05 |
0.06 |
2.9% |
0.00 |
| Volume |
76,850 |
141,634 |
64,784 |
84.3% |
508,316 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
69.71 |
64.15 |
|
| R3 |
68.38 |
66.90 |
63.37 |
|
| R2 |
65.57 |
65.57 |
63.12 |
|
| R1 |
64.09 |
64.09 |
62.86 |
63.43 |
| PP |
62.76 |
62.76 |
62.76 |
62.43 |
| S1 |
61.28 |
61.28 |
62.34 |
60.62 |
| S2 |
59.95 |
59.95 |
62.08 |
|
| S3 |
57.14 |
58.47 |
61.83 |
|
| S4 |
54.33 |
55.66 |
61.05 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
75.28 |
65.91 |
|
| R3 |
72.11 |
70.16 |
64.50 |
|
| R2 |
66.99 |
66.99 |
64.03 |
|
| R1 |
65.04 |
65.04 |
63.56 |
66.02 |
| PP |
61.87 |
61.87 |
61.87 |
62.36 |
| S1 |
59.92 |
59.92 |
62.62 |
60.90 |
| S2 |
56.75 |
56.75 |
62.15 |
|
| S3 |
51.63 |
54.80 |
61.68 |
|
| S4 |
46.51 |
49.68 |
60.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.25 |
60.38 |
3.87 |
6.2% |
1.77 |
2.8% |
57% |
True |
False |
103,713 |
| 10 |
64.25 |
58.13 |
6.12 |
9.8% |
1.54 |
2.5% |
73% |
True |
False |
108,401 |
| 20 |
64.25 |
57.18 |
7.07 |
11.3% |
2.23 |
3.6% |
77% |
True |
False |
103,413 |
| 40 |
66.61 |
57.18 |
9.43 |
15.1% |
2.27 |
3.6% |
57% |
False |
False |
83,547 |
| 60 |
66.61 |
50.85 |
15.76 |
25.2% |
1.96 |
3.1% |
75% |
False |
False |
68,648 |
| 80 |
66.61 |
46.49 |
20.12 |
32.1% |
1.78 |
2.8% |
80% |
False |
False |
56,026 |
| 100 |
66.61 |
43.76 |
22.85 |
36.5% |
1.65 |
2.6% |
82% |
False |
False |
47,110 |
| 120 |
66.61 |
36.69 |
29.92 |
47.8% |
1.60 |
2.6% |
87% |
False |
False |
40,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.19 |
|
2.618 |
71.61 |
|
1.618 |
68.80 |
|
1.000 |
67.06 |
|
0.618 |
65.99 |
|
HIGH |
64.25 |
|
0.618 |
63.18 |
|
0.500 |
62.85 |
|
0.382 |
62.51 |
|
LOW |
61.44 |
|
0.618 |
59.70 |
|
1.000 |
58.63 |
|
1.618 |
56.89 |
|
2.618 |
54.08 |
|
4.250 |
49.50 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.85 |
62.85 |
| PP |
62.76 |
62.76 |
| S1 |
62.68 |
62.68 |
|