NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.42 |
62.33 |
-1.09 |
-1.7% |
59.33 |
| High |
64.25 |
62.47 |
-1.78 |
-2.8% |
63.82 |
| Low |
61.44 |
60.79 |
-0.65 |
-1.1% |
58.70 |
| Close |
62.60 |
61.27 |
-1.33 |
-2.1% |
63.09 |
| Range |
2.81 |
1.68 |
-1.13 |
-40.2% |
5.12 |
| ATR |
2.05 |
2.03 |
-0.02 |
-0.8% |
0.00 |
| Volume |
141,634 |
123,245 |
-18,389 |
-13.0% |
508,316 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.55 |
65.59 |
62.19 |
|
| R3 |
64.87 |
63.91 |
61.73 |
|
| R2 |
63.19 |
63.19 |
61.58 |
|
| R1 |
62.23 |
62.23 |
61.42 |
61.87 |
| PP |
61.51 |
61.51 |
61.51 |
61.33 |
| S1 |
60.55 |
60.55 |
61.12 |
60.19 |
| S2 |
59.83 |
59.83 |
60.96 |
|
| S3 |
58.15 |
58.87 |
60.81 |
|
| S4 |
56.47 |
57.19 |
60.35 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
75.28 |
65.91 |
|
| R3 |
72.11 |
70.16 |
64.50 |
|
| R2 |
66.99 |
66.99 |
64.03 |
|
| R1 |
65.04 |
65.04 |
63.56 |
66.02 |
| PP |
61.87 |
61.87 |
61.87 |
62.36 |
| S1 |
59.92 |
59.92 |
62.62 |
60.90 |
| S2 |
56.75 |
56.75 |
62.15 |
|
| S3 |
51.63 |
54.80 |
61.68 |
|
| S4 |
46.51 |
49.68 |
60.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.25 |
60.79 |
3.46 |
5.6% |
1.50 |
2.4% |
14% |
False |
True |
100,107 |
| 10 |
64.25 |
58.70 |
5.55 |
9.1% |
1.52 |
2.5% |
46% |
False |
False |
108,300 |
| 20 |
64.25 |
57.28 |
6.97 |
11.4% |
2.13 |
3.5% |
57% |
False |
False |
101,354 |
| 40 |
66.61 |
57.18 |
9.43 |
15.4% |
2.26 |
3.7% |
43% |
False |
False |
85,827 |
| 60 |
66.61 |
50.85 |
15.76 |
25.7% |
1.97 |
3.2% |
66% |
False |
False |
70,393 |
| 80 |
66.61 |
47.46 |
19.15 |
31.3% |
1.77 |
2.9% |
72% |
False |
False |
57,466 |
| 100 |
66.61 |
44.59 |
22.02 |
35.9% |
1.65 |
2.7% |
76% |
False |
False |
48,089 |
| 120 |
66.61 |
36.69 |
29.92 |
48.8% |
1.60 |
2.6% |
82% |
False |
False |
41,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.61 |
|
2.618 |
66.87 |
|
1.618 |
65.19 |
|
1.000 |
64.15 |
|
0.618 |
63.51 |
|
HIGH |
62.47 |
|
0.618 |
61.83 |
|
0.500 |
61.63 |
|
0.382 |
61.43 |
|
LOW |
60.79 |
|
0.618 |
59.75 |
|
1.000 |
59.11 |
|
1.618 |
58.07 |
|
2.618 |
56.39 |
|
4.250 |
53.65 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.63 |
62.52 |
| PP |
61.51 |
62.10 |
| S1 |
61.39 |
61.69 |
|