NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.33 |
61.05 |
-1.28 |
-2.1% |
59.33 |
| High |
62.47 |
61.79 |
-0.68 |
-1.1% |
63.82 |
| Low |
60.79 |
60.55 |
-0.24 |
-0.4% |
58.70 |
| Close |
61.27 |
61.34 |
0.07 |
0.1% |
63.09 |
| Range |
1.68 |
1.24 |
-0.44 |
-26.2% |
5.12 |
| ATR |
2.03 |
1.97 |
-0.06 |
-2.8% |
0.00 |
| Volume |
123,245 |
99,265 |
-23,980 |
-19.5% |
508,316 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.95 |
64.38 |
62.02 |
|
| R3 |
63.71 |
63.14 |
61.68 |
|
| R2 |
62.47 |
62.47 |
61.57 |
|
| R1 |
61.90 |
61.90 |
61.45 |
62.19 |
| PP |
61.23 |
61.23 |
61.23 |
61.37 |
| S1 |
60.66 |
60.66 |
61.23 |
60.95 |
| S2 |
59.99 |
59.99 |
61.11 |
|
| S3 |
58.75 |
59.42 |
61.00 |
|
| S4 |
57.51 |
58.18 |
60.66 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
75.28 |
65.91 |
|
| R3 |
72.11 |
70.16 |
64.50 |
|
| R2 |
66.99 |
66.99 |
64.03 |
|
| R1 |
65.04 |
65.04 |
63.56 |
66.02 |
| PP |
61.87 |
61.87 |
61.87 |
62.36 |
| S1 |
59.92 |
59.92 |
62.62 |
60.90 |
| S2 |
56.75 |
56.75 |
62.15 |
|
| S3 |
51.63 |
54.80 |
61.68 |
|
| S4 |
46.51 |
49.68 |
60.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.25 |
60.55 |
3.70 |
6.0% |
1.55 |
2.5% |
21% |
False |
True |
101,331 |
| 10 |
64.25 |
58.70 |
5.55 |
9.0% |
1.54 |
2.5% |
48% |
False |
False |
106,200 |
| 20 |
64.25 |
57.34 |
6.91 |
11.3% |
2.00 |
3.3% |
58% |
False |
False |
101,242 |
| 40 |
66.61 |
57.18 |
9.43 |
15.4% |
2.23 |
3.6% |
44% |
False |
False |
87,503 |
| 60 |
66.61 |
50.85 |
15.76 |
25.7% |
1.98 |
3.2% |
67% |
False |
False |
71,613 |
| 80 |
66.61 |
47.46 |
19.15 |
31.2% |
1.78 |
2.9% |
72% |
False |
False |
58,660 |
| 100 |
66.61 |
44.59 |
22.02 |
35.9% |
1.65 |
2.7% |
76% |
False |
False |
48,839 |
| 120 |
66.61 |
36.69 |
29.92 |
48.8% |
1.60 |
2.6% |
82% |
False |
False |
42,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.06 |
|
2.618 |
65.04 |
|
1.618 |
63.80 |
|
1.000 |
63.03 |
|
0.618 |
62.56 |
|
HIGH |
61.79 |
|
0.618 |
61.32 |
|
0.500 |
61.17 |
|
0.382 |
61.02 |
|
LOW |
60.55 |
|
0.618 |
59.78 |
|
1.000 |
59.31 |
|
1.618 |
58.54 |
|
2.618 |
57.30 |
|
4.250 |
55.28 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.28 |
62.40 |
| PP |
61.23 |
62.05 |
| S1 |
61.17 |
61.69 |
|