NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
61.56 |
62.03 |
0.47 |
0.8% |
62.93 |
| High |
62.30 |
62.18 |
-0.12 |
-0.2% |
64.25 |
| Low |
61.14 |
60.56 |
-0.58 |
-0.9% |
60.55 |
| Close |
62.02 |
61.80 |
-0.22 |
-0.4% |
62.02 |
| Range |
1.16 |
1.62 |
0.46 |
39.7% |
3.70 |
| ATR |
1.92 |
1.90 |
-0.02 |
-1.1% |
0.00 |
| Volume |
104,730 |
103,527 |
-1,203 |
-1.1% |
545,724 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.37 |
65.71 |
62.69 |
|
| R3 |
64.75 |
64.09 |
62.25 |
|
| R2 |
63.13 |
63.13 |
62.10 |
|
| R1 |
62.47 |
62.47 |
61.95 |
61.99 |
| PP |
61.51 |
61.51 |
61.51 |
61.28 |
| S1 |
60.85 |
60.85 |
61.65 |
60.37 |
| S2 |
59.89 |
59.89 |
61.50 |
|
| S3 |
58.27 |
59.23 |
61.35 |
|
| S4 |
56.65 |
57.61 |
60.91 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.37 |
71.40 |
64.06 |
|
| R3 |
69.67 |
67.70 |
63.04 |
|
| R2 |
65.97 |
65.97 |
62.70 |
|
| R1 |
64.00 |
64.00 |
62.36 |
63.14 |
| PP |
62.27 |
62.27 |
62.27 |
61.84 |
| S1 |
60.30 |
60.30 |
61.68 |
59.44 |
| S2 |
58.57 |
58.57 |
61.34 |
|
| S3 |
54.87 |
56.60 |
61.00 |
|
| S4 |
51.17 |
52.90 |
59.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.25 |
60.55 |
3.70 |
6.0% |
1.70 |
2.8% |
34% |
False |
False |
114,480 |
| 10 |
64.25 |
59.65 |
4.60 |
7.4% |
1.54 |
2.5% |
47% |
False |
False |
105,688 |
| 20 |
64.25 |
57.62 |
6.63 |
10.7% |
1.83 |
3.0% |
63% |
False |
False |
102,873 |
| 40 |
66.61 |
57.18 |
9.43 |
15.3% |
2.22 |
3.6% |
49% |
False |
False |
90,688 |
| 60 |
66.61 |
50.85 |
15.76 |
25.5% |
1.98 |
3.2% |
69% |
False |
False |
74,433 |
| 80 |
66.61 |
47.46 |
19.15 |
31.0% |
1.79 |
2.9% |
75% |
False |
False |
61,070 |
| 100 |
66.61 |
44.59 |
22.02 |
35.6% |
1.66 |
2.7% |
78% |
False |
False |
50,777 |
| 120 |
66.61 |
36.69 |
29.92 |
48.4% |
1.60 |
2.6% |
84% |
False |
False |
43,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.07 |
|
2.618 |
66.42 |
|
1.618 |
64.80 |
|
1.000 |
63.80 |
|
0.618 |
63.18 |
|
HIGH |
62.18 |
|
0.618 |
61.56 |
|
0.500 |
61.37 |
|
0.382 |
61.18 |
|
LOW |
60.56 |
|
0.618 |
59.56 |
|
1.000 |
58.94 |
|
1.618 |
57.94 |
|
2.618 |
56.32 |
|
4.250 |
53.68 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.66 |
61.68 |
| PP |
61.51 |
61.55 |
| S1 |
61.37 |
61.43 |
|