NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
61.80 |
62.92 |
1.12 |
1.8% |
62.93 |
| High |
63.15 |
64.37 |
1.22 |
1.9% |
64.25 |
| Low |
61.80 |
62.54 |
0.74 |
1.2% |
60.55 |
| Close |
62.80 |
63.75 |
0.95 |
1.5% |
62.02 |
| Range |
1.35 |
1.83 |
0.48 |
35.6% |
3.70 |
| ATR |
1.86 |
1.85 |
0.00 |
-0.1% |
0.00 |
| Volume |
111,617 |
127,265 |
15,648 |
14.0% |
545,724 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.04 |
68.23 |
64.76 |
|
| R3 |
67.21 |
66.40 |
64.25 |
|
| R2 |
65.38 |
65.38 |
64.09 |
|
| R1 |
64.57 |
64.57 |
63.92 |
64.98 |
| PP |
63.55 |
63.55 |
63.55 |
63.76 |
| S1 |
62.74 |
62.74 |
63.58 |
63.15 |
| S2 |
61.72 |
61.72 |
63.41 |
|
| S3 |
59.89 |
60.91 |
63.25 |
|
| S4 |
58.06 |
59.08 |
62.74 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.37 |
71.40 |
64.06 |
|
| R3 |
69.67 |
67.70 |
63.04 |
|
| R2 |
65.97 |
65.97 |
62.70 |
|
| R1 |
64.00 |
64.00 |
62.36 |
63.14 |
| PP |
62.27 |
62.27 |
62.27 |
61.84 |
| S1 |
60.30 |
60.30 |
61.68 |
59.44 |
| S2 |
58.57 |
58.57 |
61.34 |
|
| S3 |
54.87 |
56.60 |
61.00 |
|
| S4 |
51.17 |
52.90 |
59.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.37 |
60.55 |
3.82 |
6.0% |
1.44 |
2.3% |
84% |
True |
False |
109,280 |
| 10 |
64.37 |
60.55 |
3.82 |
6.0% |
1.47 |
2.3% |
84% |
True |
False |
104,694 |
| 20 |
64.37 |
57.62 |
6.75 |
10.6% |
1.76 |
2.8% |
91% |
True |
False |
107,335 |
| 40 |
66.61 |
57.18 |
9.43 |
14.8% |
2.19 |
3.4% |
70% |
False |
False |
94,675 |
| 60 |
66.61 |
52.44 |
14.17 |
22.2% |
1.98 |
3.1% |
80% |
False |
False |
77,833 |
| 80 |
66.61 |
47.46 |
19.15 |
30.0% |
1.81 |
2.8% |
85% |
False |
False |
63,868 |
| 100 |
66.61 |
45.17 |
21.44 |
33.6% |
1.66 |
2.6% |
87% |
False |
False |
52,906 |
| 120 |
66.61 |
39.53 |
27.08 |
42.5% |
1.59 |
2.5% |
89% |
False |
False |
45,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.15 |
|
2.618 |
69.16 |
|
1.618 |
67.33 |
|
1.000 |
66.20 |
|
0.618 |
65.50 |
|
HIGH |
64.37 |
|
0.618 |
63.67 |
|
0.500 |
63.46 |
|
0.382 |
63.24 |
|
LOW |
62.54 |
|
0.618 |
61.41 |
|
1.000 |
60.71 |
|
1.618 |
59.58 |
|
2.618 |
57.75 |
|
4.250 |
54.76 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.65 |
63.32 |
| PP |
63.55 |
62.89 |
| S1 |
63.46 |
62.47 |
|