NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.92 |
63.59 |
0.67 |
1.1% |
62.93 |
| High |
64.37 |
65.32 |
0.95 |
1.5% |
64.25 |
| Low |
62.54 |
63.53 |
0.99 |
1.6% |
60.55 |
| Close |
63.75 |
64.88 |
1.13 |
1.8% |
62.02 |
| Range |
1.83 |
1.79 |
-0.04 |
-2.2% |
3.70 |
| ATR |
1.85 |
1.85 |
0.00 |
-0.2% |
0.00 |
| Volume |
127,265 |
119,345 |
-7,920 |
-6.2% |
545,724 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.95 |
69.20 |
65.86 |
|
| R3 |
68.16 |
67.41 |
65.37 |
|
| R2 |
66.37 |
66.37 |
65.21 |
|
| R1 |
65.62 |
65.62 |
65.04 |
66.00 |
| PP |
64.58 |
64.58 |
64.58 |
64.76 |
| S1 |
63.83 |
63.83 |
64.72 |
64.21 |
| S2 |
62.79 |
62.79 |
64.55 |
|
| S3 |
61.00 |
62.04 |
64.39 |
|
| S4 |
59.21 |
60.25 |
63.90 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.37 |
71.40 |
64.06 |
|
| R3 |
69.67 |
67.70 |
63.04 |
|
| R2 |
65.97 |
65.97 |
62.70 |
|
| R1 |
64.00 |
64.00 |
62.36 |
63.14 |
| PP |
62.27 |
62.27 |
62.27 |
61.84 |
| S1 |
60.30 |
60.30 |
61.68 |
59.44 |
| S2 |
58.57 |
58.57 |
61.34 |
|
| S3 |
54.87 |
56.60 |
61.00 |
|
| S4 |
51.17 |
52.90 |
59.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.32 |
60.56 |
4.76 |
7.3% |
1.55 |
2.4% |
91% |
True |
False |
113,296 |
| 10 |
65.32 |
60.55 |
4.77 |
7.4% |
1.55 |
2.4% |
91% |
True |
False |
107,314 |
| 20 |
65.32 |
57.62 |
7.70 |
11.9% |
1.74 |
2.7% |
94% |
True |
False |
109,235 |
| 40 |
66.61 |
57.18 |
9.43 |
14.5% |
2.17 |
3.3% |
82% |
False |
False |
96,247 |
| 60 |
66.61 |
53.66 |
12.95 |
20.0% |
1.99 |
3.1% |
87% |
False |
False |
79,105 |
| 80 |
66.61 |
47.60 |
19.01 |
29.3% |
1.80 |
2.8% |
91% |
False |
False |
65,081 |
| 100 |
66.61 |
45.55 |
21.06 |
32.5% |
1.67 |
2.6% |
92% |
False |
False |
54,001 |
| 120 |
66.61 |
39.53 |
27.08 |
41.7% |
1.59 |
2.5% |
94% |
False |
False |
46,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.93 |
|
2.618 |
70.01 |
|
1.618 |
68.22 |
|
1.000 |
67.11 |
|
0.618 |
66.43 |
|
HIGH |
65.32 |
|
0.618 |
64.64 |
|
0.500 |
64.43 |
|
0.382 |
64.21 |
|
LOW |
63.53 |
|
0.618 |
62.42 |
|
1.000 |
61.74 |
|
1.618 |
60.63 |
|
2.618 |
58.84 |
|
4.250 |
55.92 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.73 |
64.44 |
| PP |
64.58 |
64.00 |
| S1 |
64.43 |
63.56 |
|