NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.59 |
64.76 |
1.17 |
1.8% |
62.03 |
| High |
65.32 |
64.83 |
-0.49 |
-0.8% |
65.32 |
| Low |
63.53 |
63.00 |
-0.53 |
-0.8% |
60.56 |
| Close |
64.88 |
63.48 |
-1.40 |
-2.2% |
63.48 |
| Range |
1.79 |
1.83 |
0.04 |
2.2% |
4.76 |
| ATR |
1.85 |
1.85 |
0.00 |
0.1% |
0.00 |
| Volume |
119,345 |
159,451 |
40,106 |
33.6% |
621,205 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.26 |
68.20 |
64.49 |
|
| R3 |
67.43 |
66.37 |
63.98 |
|
| R2 |
65.60 |
65.60 |
63.82 |
|
| R1 |
64.54 |
64.54 |
63.65 |
64.16 |
| PP |
63.77 |
63.77 |
63.77 |
63.58 |
| S1 |
62.71 |
62.71 |
63.31 |
62.33 |
| S2 |
61.94 |
61.94 |
63.14 |
|
| S3 |
60.11 |
60.88 |
62.98 |
|
| S4 |
58.28 |
59.05 |
62.47 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.40 |
75.20 |
66.10 |
|
| R3 |
72.64 |
70.44 |
64.79 |
|
| R2 |
67.88 |
67.88 |
64.35 |
|
| R1 |
65.68 |
65.68 |
63.92 |
66.78 |
| PP |
63.12 |
63.12 |
63.12 |
63.67 |
| S1 |
60.92 |
60.92 |
63.04 |
62.02 |
| S2 |
58.36 |
58.36 |
62.61 |
|
| S3 |
53.60 |
56.16 |
62.17 |
|
| S4 |
48.84 |
51.40 |
60.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.32 |
60.56 |
4.76 |
7.5% |
1.68 |
2.7% |
61% |
False |
False |
124,241 |
| 10 |
65.32 |
60.55 |
4.77 |
7.5% |
1.63 |
2.6% |
61% |
False |
False |
116,692 |
| 20 |
65.32 |
57.62 |
7.70 |
12.1% |
1.69 |
2.7% |
76% |
False |
False |
111,534 |
| 40 |
66.61 |
57.18 |
9.43 |
14.9% |
2.12 |
3.3% |
67% |
False |
False |
97,722 |
| 60 |
66.61 |
54.22 |
12.39 |
19.5% |
2.00 |
3.1% |
75% |
False |
False |
80,917 |
| 80 |
66.61 |
49.12 |
17.49 |
27.6% |
1.80 |
2.8% |
82% |
False |
False |
66,630 |
| 100 |
66.61 |
45.55 |
21.06 |
33.2% |
1.68 |
2.6% |
85% |
False |
False |
55,495 |
| 120 |
66.61 |
39.53 |
27.08 |
42.7% |
1.60 |
2.5% |
88% |
False |
False |
47,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.61 |
|
2.618 |
69.62 |
|
1.618 |
67.79 |
|
1.000 |
66.66 |
|
0.618 |
65.96 |
|
HIGH |
64.83 |
|
0.618 |
64.13 |
|
0.500 |
63.92 |
|
0.382 |
63.70 |
|
LOW |
63.00 |
|
0.618 |
61.87 |
|
1.000 |
61.17 |
|
1.618 |
60.04 |
|
2.618 |
58.21 |
|
4.250 |
55.22 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.92 |
63.93 |
| PP |
63.77 |
63.78 |
| S1 |
63.63 |
63.63 |
|