NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.76 |
63.48 |
-1.28 |
-2.0% |
62.03 |
| High |
64.83 |
64.58 |
-0.25 |
-0.4% |
65.32 |
| Low |
63.00 |
62.82 |
-0.18 |
-0.3% |
60.56 |
| Close |
63.48 |
64.41 |
0.93 |
1.5% |
63.48 |
| Range |
1.83 |
1.76 |
-0.07 |
-3.8% |
4.76 |
| ATR |
1.85 |
1.85 |
-0.01 |
-0.4% |
0.00 |
| Volume |
159,451 |
86,696 |
-72,755 |
-45.6% |
621,205 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.22 |
68.57 |
65.38 |
|
| R3 |
67.46 |
66.81 |
64.89 |
|
| R2 |
65.70 |
65.70 |
64.73 |
|
| R1 |
65.05 |
65.05 |
64.57 |
65.38 |
| PP |
63.94 |
63.94 |
63.94 |
64.10 |
| S1 |
63.29 |
63.29 |
64.25 |
63.62 |
| S2 |
62.18 |
62.18 |
64.09 |
|
| S3 |
60.42 |
61.53 |
63.93 |
|
| S4 |
58.66 |
59.77 |
63.44 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.40 |
75.20 |
66.10 |
|
| R3 |
72.64 |
70.44 |
64.79 |
|
| R2 |
67.88 |
67.88 |
64.35 |
|
| R1 |
65.68 |
65.68 |
63.92 |
66.78 |
| PP |
63.12 |
63.12 |
63.12 |
63.67 |
| S1 |
60.92 |
60.92 |
63.04 |
62.02 |
| S2 |
58.36 |
58.36 |
62.61 |
|
| S3 |
53.60 |
56.16 |
62.17 |
|
| S4 |
48.84 |
51.40 |
60.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.32 |
61.80 |
3.52 |
5.5% |
1.71 |
2.7% |
74% |
False |
False |
120,874 |
| 10 |
65.32 |
60.55 |
4.77 |
7.4% |
1.71 |
2.7% |
81% |
False |
False |
117,677 |
| 20 |
65.32 |
58.13 |
7.19 |
11.2% |
1.59 |
2.5% |
87% |
False |
False |
111,267 |
| 40 |
66.61 |
57.18 |
9.43 |
14.6% |
2.10 |
3.3% |
77% |
False |
False |
98,396 |
| 60 |
66.61 |
55.17 |
11.44 |
17.8% |
2.01 |
3.1% |
81% |
False |
False |
81,754 |
| 80 |
66.61 |
50.01 |
16.60 |
25.8% |
1.80 |
2.8% |
87% |
False |
False |
67,382 |
| 100 |
66.61 |
45.55 |
21.06 |
32.7% |
1.69 |
2.6% |
90% |
False |
False |
56,256 |
| 120 |
66.61 |
39.83 |
26.78 |
41.6% |
1.60 |
2.5% |
92% |
False |
False |
48,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.06 |
|
2.618 |
69.19 |
|
1.618 |
67.43 |
|
1.000 |
66.34 |
|
0.618 |
65.67 |
|
HIGH |
64.58 |
|
0.618 |
63.91 |
|
0.500 |
63.70 |
|
0.382 |
63.49 |
|
LOW |
62.82 |
|
0.618 |
61.73 |
|
1.000 |
61.06 |
|
1.618 |
59.97 |
|
2.618 |
58.21 |
|
4.250 |
55.34 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.17 |
64.30 |
| PP |
63.94 |
64.18 |
| S1 |
63.70 |
64.07 |
|