NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.48 |
64.43 |
0.95 |
1.5% |
62.03 |
| High |
64.58 |
66.12 |
1.54 |
2.4% |
65.32 |
| Low |
62.82 |
64.21 |
1.39 |
2.2% |
60.56 |
| Close |
64.41 |
65.61 |
1.20 |
1.9% |
63.48 |
| Range |
1.76 |
1.91 |
0.15 |
8.5% |
4.76 |
| ATR |
1.85 |
1.85 |
0.00 |
0.3% |
0.00 |
| Volume |
86,696 |
148,653 |
61,957 |
71.5% |
621,205 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.04 |
70.24 |
66.66 |
|
| R3 |
69.13 |
68.33 |
66.14 |
|
| R2 |
67.22 |
67.22 |
65.96 |
|
| R1 |
66.42 |
66.42 |
65.79 |
66.82 |
| PP |
65.31 |
65.31 |
65.31 |
65.52 |
| S1 |
64.51 |
64.51 |
65.43 |
64.91 |
| S2 |
63.40 |
63.40 |
65.26 |
|
| S3 |
61.49 |
62.60 |
65.08 |
|
| S4 |
59.58 |
60.69 |
64.56 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.40 |
75.20 |
66.10 |
|
| R3 |
72.64 |
70.44 |
64.79 |
|
| R2 |
67.88 |
67.88 |
64.35 |
|
| R1 |
65.68 |
65.68 |
63.92 |
66.78 |
| PP |
63.12 |
63.12 |
63.12 |
63.67 |
| S1 |
60.92 |
60.92 |
63.04 |
62.02 |
| S2 |
58.36 |
58.36 |
62.61 |
|
| S3 |
53.60 |
56.16 |
62.17 |
|
| S4 |
48.84 |
51.40 |
60.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.12 |
62.54 |
3.58 |
5.5% |
1.82 |
2.8% |
86% |
True |
False |
128,282 |
| 10 |
66.12 |
60.55 |
5.57 |
8.5% |
1.62 |
2.5% |
91% |
True |
False |
118,379 |
| 20 |
66.12 |
58.13 |
7.99 |
12.2% |
1.58 |
2.4% |
94% |
True |
False |
113,390 |
| 40 |
66.12 |
57.18 |
8.94 |
13.6% |
2.07 |
3.1% |
94% |
True |
False |
100,675 |
| 60 |
66.61 |
55.79 |
10.82 |
16.5% |
2.03 |
3.1% |
91% |
False |
False |
83,827 |
| 80 |
66.61 |
50.40 |
16.21 |
24.7% |
1.82 |
2.8% |
94% |
False |
False |
68,982 |
| 100 |
66.61 |
45.55 |
21.06 |
32.1% |
1.70 |
2.6% |
95% |
False |
False |
57,655 |
| 120 |
66.61 |
41.64 |
24.97 |
38.1% |
1.59 |
2.4% |
96% |
False |
False |
49,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.24 |
|
2.618 |
71.12 |
|
1.618 |
69.21 |
|
1.000 |
68.03 |
|
0.618 |
67.30 |
|
HIGH |
66.12 |
|
0.618 |
65.39 |
|
0.500 |
65.17 |
|
0.382 |
64.94 |
|
LOW |
64.21 |
|
0.618 |
63.03 |
|
1.000 |
62.30 |
|
1.618 |
61.12 |
|
2.618 |
59.21 |
|
4.250 |
56.09 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.46 |
65.23 |
| PP |
65.31 |
64.85 |
| S1 |
65.17 |
64.47 |
|