NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.43 |
66.20 |
1.77 |
2.7% |
62.03 |
| High |
66.12 |
66.67 |
0.55 |
0.8% |
65.32 |
| Low |
64.21 |
64.89 |
0.68 |
1.1% |
60.56 |
| Close |
65.61 |
65.59 |
-0.02 |
0.0% |
63.48 |
| Range |
1.91 |
1.78 |
-0.13 |
-6.8% |
4.76 |
| ATR |
1.85 |
1.84 |
0.00 |
-0.3% |
0.00 |
| Volume |
148,653 |
187,509 |
38,856 |
26.1% |
621,205 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.06 |
70.10 |
66.57 |
|
| R3 |
69.28 |
68.32 |
66.08 |
|
| R2 |
67.50 |
67.50 |
65.92 |
|
| R1 |
66.54 |
66.54 |
65.75 |
66.13 |
| PP |
65.72 |
65.72 |
65.72 |
65.51 |
| S1 |
64.76 |
64.76 |
65.43 |
64.35 |
| S2 |
63.94 |
63.94 |
65.26 |
|
| S3 |
62.16 |
62.98 |
65.10 |
|
| S4 |
60.38 |
61.20 |
64.61 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.40 |
75.20 |
66.10 |
|
| R3 |
72.64 |
70.44 |
64.79 |
|
| R2 |
67.88 |
67.88 |
64.35 |
|
| R1 |
65.68 |
65.68 |
63.92 |
66.78 |
| PP |
63.12 |
63.12 |
63.12 |
63.67 |
| S1 |
60.92 |
60.92 |
63.04 |
62.02 |
| S2 |
58.36 |
58.36 |
62.61 |
|
| S3 |
53.60 |
56.16 |
62.17 |
|
| S4 |
48.84 |
51.40 |
60.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.67 |
62.82 |
3.85 |
5.9% |
1.81 |
2.8% |
72% |
True |
False |
140,330 |
| 10 |
66.67 |
60.55 |
6.12 |
9.3% |
1.63 |
2.5% |
82% |
True |
False |
124,805 |
| 20 |
66.67 |
58.70 |
7.97 |
12.2% |
1.57 |
2.4% |
86% |
True |
False |
116,553 |
| 40 |
66.67 |
57.18 |
9.49 |
14.5% |
2.06 |
3.1% |
89% |
True |
False |
103,325 |
| 60 |
66.67 |
56.16 |
10.51 |
16.0% |
2.04 |
3.1% |
90% |
True |
False |
86,543 |
| 80 |
66.67 |
50.78 |
15.89 |
24.2% |
1.82 |
2.8% |
93% |
True |
False |
71,080 |
| 100 |
66.67 |
46.08 |
20.59 |
31.4% |
1.71 |
2.6% |
95% |
True |
False |
59,398 |
| 120 |
66.67 |
41.85 |
24.82 |
37.8% |
1.59 |
2.4% |
96% |
True |
False |
51,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.24 |
|
2.618 |
71.33 |
|
1.618 |
69.55 |
|
1.000 |
68.45 |
|
0.618 |
67.77 |
|
HIGH |
66.67 |
|
0.618 |
65.99 |
|
0.500 |
65.78 |
|
0.382 |
65.57 |
|
LOW |
64.89 |
|
0.618 |
63.79 |
|
1.000 |
63.11 |
|
1.618 |
62.01 |
|
2.618 |
60.23 |
|
4.250 |
57.33 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.78 |
65.31 |
| PP |
65.72 |
65.03 |
| S1 |
65.65 |
64.75 |
|