NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
66.20 |
65.26 |
-0.94 |
-1.4% |
62.03 |
| High |
66.67 |
65.93 |
-0.74 |
-1.1% |
65.32 |
| Low |
64.89 |
64.47 |
-0.42 |
-0.6% |
60.56 |
| Close |
65.59 |
64.67 |
-0.92 |
-1.4% |
63.48 |
| Range |
1.78 |
1.46 |
-0.32 |
-18.0% |
4.76 |
| ATR |
1.84 |
1.82 |
-0.03 |
-1.5% |
0.00 |
| Volume |
187,509 |
117,491 |
-70,018 |
-37.3% |
621,205 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.40 |
68.50 |
65.47 |
|
| R3 |
67.94 |
67.04 |
65.07 |
|
| R2 |
66.48 |
66.48 |
64.94 |
|
| R1 |
65.58 |
65.58 |
64.80 |
65.30 |
| PP |
65.02 |
65.02 |
65.02 |
64.89 |
| S1 |
64.12 |
64.12 |
64.54 |
63.84 |
| S2 |
63.56 |
63.56 |
64.40 |
|
| S3 |
62.10 |
62.66 |
64.27 |
|
| S4 |
60.64 |
61.20 |
63.87 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.40 |
75.20 |
66.10 |
|
| R3 |
72.64 |
70.44 |
64.79 |
|
| R2 |
67.88 |
67.88 |
64.35 |
|
| R1 |
65.68 |
65.68 |
63.92 |
66.78 |
| PP |
63.12 |
63.12 |
63.12 |
63.67 |
| S1 |
60.92 |
60.92 |
63.04 |
62.02 |
| S2 |
58.36 |
58.36 |
62.61 |
|
| S3 |
53.60 |
56.16 |
62.17 |
|
| S4 |
48.84 |
51.40 |
60.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.67 |
62.82 |
3.85 |
6.0% |
1.75 |
2.7% |
48% |
False |
False |
139,960 |
| 10 |
66.67 |
60.56 |
6.11 |
9.4% |
1.65 |
2.5% |
67% |
False |
False |
126,628 |
| 20 |
66.67 |
58.70 |
7.97 |
12.3% |
1.60 |
2.5% |
75% |
False |
False |
116,414 |
| 40 |
66.67 |
57.18 |
9.49 |
14.7% |
2.05 |
3.2% |
79% |
False |
False |
104,864 |
| 60 |
66.67 |
56.25 |
10.42 |
16.1% |
2.05 |
3.2% |
81% |
False |
False |
87,689 |
| 80 |
66.67 |
50.78 |
15.89 |
24.6% |
1.83 |
2.8% |
87% |
False |
False |
72,344 |
| 100 |
66.67 |
46.17 |
20.50 |
31.7% |
1.71 |
2.6% |
90% |
False |
False |
60,423 |
| 120 |
66.67 |
41.85 |
24.82 |
38.4% |
1.59 |
2.5% |
92% |
False |
False |
52,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.14 |
|
2.618 |
69.75 |
|
1.618 |
68.29 |
|
1.000 |
67.39 |
|
0.618 |
66.83 |
|
HIGH |
65.93 |
|
0.618 |
65.37 |
|
0.500 |
65.20 |
|
0.382 |
65.03 |
|
LOW |
64.47 |
|
0.618 |
63.57 |
|
1.000 |
63.01 |
|
1.618 |
62.11 |
|
2.618 |
60.65 |
|
4.250 |
58.27 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.20 |
65.44 |
| PP |
65.02 |
65.18 |
| S1 |
64.85 |
64.93 |
|