NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.26 |
64.86 |
-0.40 |
-0.6% |
63.48 |
| High |
65.93 |
65.20 |
-0.73 |
-1.1% |
66.67 |
| Low |
64.47 |
63.89 |
-0.58 |
-0.9% |
62.82 |
| Close |
64.67 |
64.88 |
0.21 |
0.3% |
64.88 |
| Range |
1.46 |
1.31 |
-0.15 |
-10.3% |
3.85 |
| ATR |
1.82 |
1.78 |
-0.04 |
-2.0% |
0.00 |
| Volume |
117,491 |
168,369 |
50,878 |
43.3% |
708,718 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.59 |
68.04 |
65.60 |
|
| R3 |
67.28 |
66.73 |
65.24 |
|
| R2 |
65.97 |
65.97 |
65.12 |
|
| R1 |
65.42 |
65.42 |
65.00 |
65.70 |
| PP |
64.66 |
64.66 |
64.66 |
64.79 |
| S1 |
64.11 |
64.11 |
64.76 |
64.39 |
| S2 |
63.35 |
63.35 |
64.64 |
|
| S3 |
62.04 |
62.80 |
64.52 |
|
| S4 |
60.73 |
61.49 |
64.16 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.34 |
74.46 |
67.00 |
|
| R3 |
72.49 |
70.61 |
65.94 |
|
| R2 |
68.64 |
68.64 |
65.59 |
|
| R1 |
66.76 |
66.76 |
65.23 |
67.70 |
| PP |
64.79 |
64.79 |
64.79 |
65.26 |
| S1 |
62.91 |
62.91 |
64.53 |
63.85 |
| S2 |
60.94 |
60.94 |
64.17 |
|
| S3 |
57.09 |
59.06 |
63.82 |
|
| S4 |
53.24 |
55.21 |
62.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.67 |
62.82 |
3.85 |
5.9% |
1.64 |
2.5% |
54% |
False |
False |
141,743 |
| 10 |
66.67 |
60.56 |
6.11 |
9.4% |
1.66 |
2.6% |
71% |
False |
False |
132,992 |
| 20 |
66.67 |
58.70 |
7.97 |
12.3% |
1.62 |
2.5% |
78% |
False |
False |
119,198 |
| 40 |
66.67 |
57.18 |
9.49 |
14.6% |
2.05 |
3.2% |
81% |
False |
False |
107,538 |
| 60 |
66.67 |
56.25 |
10.42 |
16.1% |
2.06 |
3.2% |
83% |
False |
False |
89,918 |
| 80 |
66.67 |
50.78 |
15.89 |
24.5% |
1.83 |
2.8% |
89% |
False |
False |
74,254 |
| 100 |
66.67 |
46.17 |
20.50 |
31.6% |
1.71 |
2.6% |
91% |
False |
False |
61,908 |
| 120 |
66.67 |
41.85 |
24.82 |
38.3% |
1.60 |
2.5% |
93% |
False |
False |
53,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.77 |
|
2.618 |
68.63 |
|
1.618 |
67.32 |
|
1.000 |
66.51 |
|
0.618 |
66.01 |
|
HIGH |
65.20 |
|
0.618 |
64.70 |
|
0.500 |
64.55 |
|
0.382 |
64.39 |
|
LOW |
63.89 |
|
0.618 |
63.08 |
|
1.000 |
62.58 |
|
1.618 |
61.77 |
|
2.618 |
60.46 |
|
4.250 |
58.32 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.77 |
65.28 |
| PP |
64.66 |
65.15 |
| S1 |
64.55 |
65.01 |
|